결과 페이지 28 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. ABBV.MX | $4,032 238.74 USD |
-0.44
|
$7.12T 421.75B USD | $80 4.74 USD | $4,032 238.74 USD | $4,032 238.74 USD | $7.12T 421.75B USD | 164.70 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $72.78 14.75 USD |
+0.34
|
$2.06T 416.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 416.94B USD | 165.40 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $46,920 55.46 USD |
-0.3
|
$342.65T 405.02B USD | $45 0.05 USD | $46,920 55.46 USD | $47,240 55.84 USD | $342.65T 405.02B USD | 2.21 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $216.96 — |
+0.79
|
$390.3B — | $19 — | $216.7 — | $216.96 — | $390.3B — | 44.64 | $4.86 — | |
| AbbVie Inc. ABBV.VI | $189 206.6 USD |
+1.39
|
$339.34B 370.94B USD | $0 0 USD | $188.8 206.38 USD | $189 206.6 USD | $339.34B 370.94B USD | 167.25 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $187.2 204.63 USD |
+0.32
|
$336.83B 368.2B USD | $7 7.65 USD | $187.2 204.63 USD | $187.4 204.85 USD | $336.83B 368.2B USD | 162.78 | $1.15 1.26 USD | |
| Abbott Laboratories ABT.BA | $46,540 55.01 USD |
-2.23
|
$308.75T 364.96B USD | $404 0.48 USD | $46,540 55.01 USD | $47,600 56.26 USD | $308.75T 364.96B USD | 2.01 | $23.05K 27.25 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $38,480 45.48 USD |
-1.08
|
$302.89T 358.03B USD | $268 0.32 USD | $38,160 45.11 USD | $38,800 45.86 USD | $302.89T 358.03B USD | 1.53 | $25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | $25,340 29.95 USD |
-0.08
|
$298.34T 352.65B USD | $2.32K 2.74 USD | $25,020 29.57 USD | $25,640 30.31 USD | $298.34T 352.65B USD | 0.23 | $109.46K 129.39 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $0 — | $0 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,083.74 360.23 USD |
-1.36
|
$5.56T 329.49B USD | $5.66K 334.9 USD | $6,030.02 357.05 USD | $6,140 363.56 USD | $5.56T 329.49B USD | 17.06 | $356.44 21.11 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.6 12.68 USD |
+3.57
|
$299.16B 327.03B USD | $125 136.64 USD | $11.6 12.68 USD | $11.6 12.68 USD | $299.16B 327.03B USD | 2.21 | $5.23 5.72 USD | |
| Amgen Inc. AMGN.BA | $16,030 18.95 USD |
+7.08
|
$246.34T 291.18B USD | $17.33K 20.49 USD | $15,050 17.79 USD | $16,120 19.05 USD | $246.34T 291.18B USD | 0.18 | $88.54K 104.66 USD | |
| UnitedHealth Group Incorporated UNH.VI | $285.6 312.2 USD |
+0.74
|
$265.43B 290.15B USD | $7 7.65 USD | $285.5 312.09 USD | $285.6 312.2 USD | $265.43B 290.15B USD | 17.26 | $16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | $285.5 312.09 USD |
+0.25
|
$265.06B 289.75B USD | $20 21.86 USD | $285.5 312.09 USD | $285.5 312.09 USD | $265.06B 289.75B USD | 17.14 | $16.65 18.2 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,508 89.29 USD |
-0.07
|
$4.68T 276.85B USD | $12 0.71 USD | $1,508 89.29 USD | $1,508 89.29 USD | $4.68T 276.85B USD | 30.56 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.72 14.74 USD |
-0.87
|
$1.35T 274.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.2B USD | 30.55 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.76 13.73 USD |
+0.77
|
$1.32T 266.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 266.75B USD | 17.24 | $3.93 0.8 USD | |
| Novartis AG NVSN.MX | $2,337 138.38 USD |
+0.04
|
$4.48T 265.52B USD | $297 17.59 USD | $2,337 138.38 USD | $2,337 138.38 USD | $4.48T 265.52B USD | 17.23 | $135.6 8.03 USD | |
| AstraZeneca PLC AZNCF | $165.26 — |
0
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| Gilead Sciences, Inc. GILD.BA | $45,960 54.33 USD |
-1.2
|
$218.73T 258.54B USD | $457 0.54 USD | $45,840 54.18 USD | $46,320 54.75 USD | $218.73T 258.54B USD | 4.91 | $9.35K 11.06 USD | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| Roche Holding AG RHO6.F | $35.28 38.57 USD |
+0.33
|
$222.2B 242.89B USD | $20 21.86 USD | $35.28 38.57 USD | $35.28 38.57 USD | $222.2B 242.89B USD | 22.32 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+1.43
|
$221.39B 242.01B USD | $210 229.56 USD | $71 77.61 USD | $71 77.61 USD | $221.39B 242.01B USD | 30.73 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.9 154.02 USD |
-0.81
|
$218.43B 238.78B USD | $140 153.04 USD | $140.2 153.26 USD | $140.9 154.02 USD | $218.43B 238.78B USD | 30.63 | $4.6 5.03 USD | |
| Abbott Laboratories ABT.MX | $2,313.5 136.99 USD |
+0.59
|
$4.02T 238.2B USD | $1.4K 82.9 USD | $2,312.85 136.95 USD | $2,313.5 136.99 USD | $4.02T 238.2B USD | 15.66 | $147.65 8.74 USD | |
| Abbott Laboratories ABTT34.SA | $55.8 11.31 USD |
-0.59
|
$1.17T 237.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.95B USD | 15.63 | $3.57 0.72 USD | |
| Pfizer Inc. PFE.BA | $9,205 10.88 USD |
-0.11
|
$198.8T 234.99B USD | $51.77K 61.19 USD | $9,075 10.73 USD | $9,500 11.23 USD | $198.8T 234.99B USD | 1.68 | $5.47K 6.47 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,504.31 621.98 USD |
0
|
$3.95T 234.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 234.15B USD | 32.70 | $321.2 19.02 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.39 12.85 USD |
+0.11
|
$1.15T 232.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.72B USD | 32.67 | $1.94 0.39 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $0 — | $0 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0 — | $0 — | $0 — | $232.03B — | 11.78 | $7.56 — | |
| Merck & Co., Inc. MRK.MX | $1,566.25 92.74 USD |
-0.05
|
$3.91T 231.65B USD | $63 3.73 USD | $1,553.1 91.96 USD | $1,567 92.79 USD | $3.91T 231.65B USD | 11.16 | $140.3 8.31 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.69 11.49 USD |
+0.69
|
$1.13T 229.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.6B USD | 11.15 | $5.08 1.03 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-3.18
|
$204.35B 223.38B USD | $1 1.09 USD | $106.5 116.42 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $148.2 30.04 USD |
+2.09
|
$1.07T 215.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.91B USD | 72.64 | $2.04 0.41 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,035 594.19 USD |
+0.45
|
$3.6T 212.96B USD | $22 1.3 USD | $10,035 594.19 USD | $10,035 594.19 USD | $3.6T 212.96B USD | 71.75 | $139.86 8.28 USD | |
| Merck & Co., Inc. 6MK.F | $73.5 80.35 USD |
+1.66
|
$190.52B 208.26B USD | $50 54.66 USD | $73.1 79.91 USD | $73.5 80.35 USD | $190.52B 208.26B USD | 11.20 | $6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $494.65 540.72 USD |
+0.76
|
$189B 206.6B USD | $12 13.12 USD | $492.15 537.99 USD | $494.75 540.83 USD | $189B 206.6B USD | 32.99 | $14.99 16.39 USD | |
| Abbott Laboratories ABL.F | $108.54 118.65 USD |
-1.33
|
$188.79B 206.38B USD | $25 27.33 USD | $107.78 117.82 USD | $108.56 118.67 USD | $188.79B 206.38B USD | 15.70 | $6.91 7.55 USD | |
| Merck & Co., Inc. 6MK.DE | $73.3 80.13 USD |
+0.96
|
$188.42B 205.97B USD | $706 771.75 USD | $73.3 80.13 USD | $73.6 80.45 USD | $188.42B 205.97B USD | 11.17 | $6.56 7.17 USD | |
| Merck & Co., Inc. MRK.VI | $73.3 80.13 USD |
+0.83
|
$188.42B 205.97B USD | $0 0 USD | $73.3 80.13 USD | $73.5 80.35 USD | $188.42B 205.97B USD | 11.24 | $6.52 7.13 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
0
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Abbott Laboratories ABT.VI | $108.06 118.12 USD |
+0.02
|
$188.17B 205.7B USD | $0 0 USD | $108.06 118.12 USD | $108.2 118.28 USD | $188.17B 205.7B USD | 15.72 | $6.87 7.51 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $492.2 538.04 USD |
+0.18
|
$187.79B 205.28B USD | $0 0 USD | $492.2 538.04 USD | $492.45 538.31 USD | $187.79B 205.28B USD | 32.98 | $14.92 16.31 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $491.95 537.77 USD |
+0.06
|
$187.68B 205.16B USD | $24 26.24 USD | $491.95 537.77 USD | $492.5 538.37 USD | $187.68B 205.16B USD | 32.75 | $15.02 16.42 USD | |
| Novo Nordisk A/S NOVA.F | $41.3 45.15 USD |
-1.31
|
$182.9B 199.94B USD | $1.6K 1.6K USD | $41.3 45.15 USD | $42.65 46.62 USD | $182.9B 199.94B USD | 12.36 | $3.34 3.65 USD | |
| Medtronic plc MDT.BA | $33,640 39.76 USD |
-1.58
|
$164.29T 194.2B USD | $239 0.28 USD | $33,560 39.67 USD | $34,080 40.28 USD | $164.29T 194.2B USD | 3.20 | $10.48K 12.39 USD | |
| Amgen Inc. AMGN.MX | $5,990 354.68 USD |
+8.12
|
$3.22T 190.95B USD | $239 14.15 USD | $5,803.69 343.65 USD | $5,990 354.68 USD | $3.22T 190.95B USD | 26.36 | $227.17 13.45 USD | |
| Amgen Inc. AMGN34.SA | $61.38 12.44 USD |
+9.14
|
$936.22B 189.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.22B 189.76B USD | 26.11 | $2.35 0.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.45 515.36 USD |
-0.79
|
$167.13B 182.69B USD | $10 10.93 USD | $471.45 515.36 USD | $472.05 516.01 USD | $167.13B 182.69B USD | 71.86 | $6.56 7.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $471.25 515.14 USD |
+0.21
|
$167.06B 182.62B USD | $15 16.4 USD | $471.25 515.14 USD | $472.3 516.29 USD | $167.06B 182.62B USD | 72.05 | $6.54 7.15 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,287.97 135.48 USD |
0
|
$2.89T 171.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 171.29B USD | 19.07 | $119.93 7.1 USD | |
| EssilorLuxottica Société anonyme ESLOF | $363.4 — |
+0.47
|
$167.59B — | $11 — | $365.45 — | $365.45 — | $167.59B — | 61.07 | $5.95 — | |
| GSK plc GSK.BA | $17,460 20.64 USD |
-1.24
|
$140.36T 165.91B USD | $201 0.24 USD | $17,420 20.59 USD | $17,670 20.89 USD | $140.36T 165.91B USD | 13.80 | $1.26K 1.5 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Amgen Inc. AMG.DE | $276.55 302.31 USD |
+0.51
|
$150.73B 164.76B USD | $5 5.47 USD | $276.55 302.31 USD | $276.55 302.31 USD | $150.73B 164.76B USD | 26.08 | $10.6 11.59 USD | |
| Amgen Inc. AMGN.VI | $276 301.71 USD |
+0.62
|
$150.22B 164.21B USD | $0 0 USD | $276 301.71 USD | $276.6 302.36 USD | $150.22B 164.21B USD | 26.13 | $10.56 11.54 USD | |
| Danaher Corporation DHER34.SA | $40.6 8.23 USD |
-1.22
|
$809.31B 164.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.31B 164.03B USD | 43.65 | $0.93 0.19 USD | |
| Amgen Inc. AMG.F | $276.4 302.14 USD |
+2.33
|
$148.92B 162.79B USD | $84 91.82 USD | $276.4 302.14 USD | $276.4 302.14 USD | $148.92B 162.79B USD | 26.02 | $10.62 11.61 USD | |
| Boston Scientific Corporation BSX.MX | $1,838 108.83 USD |
+0.44
|
$2.72T 161.34B USD | $60 3.55 USD | $1,838 108.83 USD | $1,838 108.83 USD | $2.72T 161.34B USD | 53.06 | $34.64 2.05 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $157 171.62 USD |
+0.64
|
$145.4B 158.94B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $145.4B 158.94B USD | 60.85 | $2.58 2.82 USD | |
| Bristol-Myers Squibb Company BMY.BA | $23,240 27.47 USD |
+0.87
|
$134.44T 158.91B USD | $1.08K 1.27 USD | $22,740 26.88 USD | $23,300 27.54 USD | $134.44T 158.91B USD | 5.40 | $4.3K 5.08 USD | |
| EssilorLuxottica Société anonyme EI.VI | $314.2 343.46 USD |
-0.63
|
$145.17B 158.69B USD | $0 0 USD | $314.2 343.46 USD | $320.4 350.24 USD | $145.17B 158.69B USD | 60.89 | $5.16 5.64 USD | |
| Boston Scientific Corporation B1SX34.SA | $527.5 106.92 USD |
-0.58
|
$781.99B 158.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.99B 158.5B USD | 52.33 | $10.08 2.04 USD | |
| EssilorLuxottica Société anonyme ESL.F | $314.3 343.57 USD |
-1.01
|
$144.94B 158.44B USD | $141 154.13 USD | $314.3 343.57 USD | $315.9 345.32 USD | $144.94B 158.44B USD | 61.02 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $313 342.15 USD |
-0.13
|
$144.34B 157.79B USD | $38 41.54 USD | $314.4 343.68 USD | $314.4 343.68 USD | $144.34B 157.79B USD | 60.65 | $5.16 5.64 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0 — | $0 — | $0 — | $157.77B — | 14.68 | $1.89 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Pfizer Inc. PFE.MX | $457.8 27.11 USD |
+0.84
|
$2.61T 154.45B USD | $7.78K 460.49 USD | $450 26.65 USD | $458 27.12 USD | $2.61T 154.45B USD | 13.05 | $35.07 2.08 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| Pfizer Inc. PFIZ34.SA | $32.89 6.67 USD |
+0.61
|
$747.99B 151.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.99B 151.61B USD | 12.94 | $2.54 0.51 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0 — | $0 — | $0 — | $151.39B — | 17.07 | $6.46 — | |
| Stryker Corporation S1YK34.SA | $95.42 19.34 USD |
-0.6
|
$731.35B 148.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.35B 148.23B USD | 46.54 | $2.05 0.42 USD | |
| Gilead Sciences, Inc. GILD.VI | $106.64 116.57 USD |
-0.21
|
$132.45B 144.78B USD | $0 0 USD | $106.12 116 USD | $106.64 116.57 USD | $132.45B 144.78B USD | 19.11 | $5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $106.56 116.48 USD |
-0.21
|
$132.35B 144.67B USD | $121 132.27 USD | $106.46 116.38 USD | $107.02 116.99 USD | $132.35B 144.67B USD | 19.02 | $5.6 6.12 USD | |
| Gilead Sciences, Inc. GIS.F | $106.2 116.09 USD |
-1.14
|
$131.9B 144.18B USD | $875 956.49 USD | $106.2 116.09 USD | $106.2 116.09 USD | $131.9B 144.18B USD | 18.93 | $5.61 6.13 USD | |
| Danaher Corporation DHRC.VI | $184.04 201.18 USD |
+0.44
|
$130.59B 142.76B USD | $0 0 USD | $183.88 201.01 USD | $184.04 201.18 USD | $130.59B 142.76B USD | 43.92 | $4.19 4.58 USD | |
| Danaher Corporation DAP.DE | $183.6 200.7 USD |
+0.02
|
$130.59B 142.75B USD | $23 25.14 USD | $183.6 200.7 USD | $184.6 201.79 USD | $130.59B 142.75B USD | 43.61 | $4.21 4.6 USD | |
| Danaher Corporation DAP.F | $184.76 201.97 USD |
+1.62
|
$130.57B 142.73B USD | $504 550.94 USD | $183.36 200.44 USD | $185.08 202.32 USD | $130.57B 142.73B USD | 43.78 | $4.22 4.61 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
0
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.6 93.57 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | $85.8 93.79 USD |
+0.47
|
$128.68B 140.66B USD | $0 0 USD | $85.8 93.79 USD | $85.8 93.79 USD | $128.68B 140.66B USD | 52.96 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
0
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
+1.52
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Sanofi SNYN.MX | $914 54.12 USD |
-2.56
|
$2.23T 131.84B USD | $220 13.03 USD | $914 54.12 USD | $914 54.12 USD | $2.23T 131.84B USD | 16.29 | $56.09 3.32 USD | |
| Pfizer Inc. PFE.VI | $21.1 23.07 USD |
0
|
$120.57B 131.8B USD | $121 132.27 USD | $21.1 23.07 USD | $21.34 23.32 USD | $120.57B 131.8B USD | 12.94 | $1.63 1.78 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Stryker Corporation SYK.F | $311.7 340.73 USD |
-0.51
|
$119.2B 130.3B USD | $48 52.47 USD | $309.7 338.54 USD | $311.7 340.73 USD | $119.2B 130.3B USD | 47.29 | $6.59 7.2 USD | |
| Stryker Corporation SYK.VI | $310.2 339.09 USD |
+0.58
|
$118.63B 129.68B USD | $0 0 USD | $309.9 338.76 USD | $310.2 339.09 USD | $118.63B 129.68B USD | 47.35 | $6.55 7.16 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Novo Nordisk A/S NVON.MX | $903.01 53.47 USD |
+0.37
|
$2.08T 123.31B USD | $4.45K 263.44 USD | $860 50.92 USD | $905 53.59 USD | $2.08T 123.31B USD | 14.54 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,905 468.07 USD |
-0.94
|
$2.04T 120.83B USD | $31 1.84 USD | $7,905 468.07 USD | $7,905 468.07 USD | $2.04T 120.83B USD | 29.97 | $263.71 15.61 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $125.62 25.46 USD |
+3.01
|
$583.44B 118.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.44B 118.25B USD | 18.07 | $6.95 1.41 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,748.09 517.99 USD |
0
|
$2T 118.2B USD | $160 9.47 USD | $0 0 USD | $0 0 USD | $2T 118.2B USD | 18.23 | $479.73 28.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $564.86 114.49 USD |
-1.39
|
$576.86B 116.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.86B 116.92B USD | 29.58 | $19.09 3.87 USD | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
0
|
$570.82B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| Sanofi SNW.F | $85.35 93.3 USD |
+0.23
|
$104.34B 114.05B USD | $50 54.66 USD | $85.34 93.29 USD | $85.35 93.3 USD | $104.34B 114.05B USD | 16.28 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+0.95
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||