결과 페이지 28 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck KGaA
MKGAF
US
|
$161.15 — |
+3.2
|
$70.06B — | $14.00 — | $161.15 — | $161.15 — | $70.06B — | 23.98 | $6.72 — | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.41 46.65 USD |
-1.37
|
€60.06B 69.33B USD | €574.00 662.59 USD | €40.41 46.65 USD | €41.16 47.51 USD | €60.06B 69.33B USD | 19.52 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,500.00 33.69 USD |
-0.49
|
ARS 58.20T 68.79B USD | ARS 22.00 0.03 USD | ARS 28,340.00 33.5 USD | ARS 28,600.00 33.81 USD | ARS 58.20T 68.79B USD | 5.56 | ARS 5.12K 6.05 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.00 46.17 USD |
-2.26
|
€59.45B 68.63B USD | €1.42K 1.64K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.45B 68.63B USD | 19.32 | €2.07 2.39 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,460.00 54.92 USD |
-0.54
|
ARS 57.68T 68.18B USD | ARS 24.00 0.03 USD | ARS 46,460.00 54.92 USD | ARS 46,560.00 55.04 USD | ARS 57.68T 68.18B USD | 4.41 | ARS 10.53K 12.45 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€134.25 154.97 USD |
-1.36
|
€58.37B 67.38B USD | €0.00 0 USD | €134.25 154.97 USD | €137.00 158.14 USD | €58.37B 67.38B USD | 23.02 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.60 30.71 USD |
-1.48
|
€58.28B 67.28B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €58.28B 67.28B USD | 22.73 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€133.90 154.57 USD |
-1.58
|
€58.22B 67.2B USD | €226.00 260.88 USD | €133.85 154.51 USD | €136.90 158.03 USD | €58.22B 67.2B USD | 22.92 | €5.84 6.74 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.90 | MX$713.70 42.26 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,650.00 68.14 USD |
-0.09
|
ARS 55.00T 65.01B USD | ARS 2.00 0 USD | ARS 57,650.00 68.14 USD | ARS 57,675.00 68.17 USD | ARS 55.00T 65.01B USD | 2.88 | ARS 20.01K 23.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€530.90 612.84 USD |
-0.26
|
€55.66B 64.25B USD | €0.00 0 USD | €528.50 610.07 USD | €530.90 612.84 USD | €55.66B 64.25B USD | 14.92 | €35.56 41.05 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€525.50 606.6 USD |
-1.35
|
€55.09B 63.6B USD | €27.00 31.17 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.09B 63.6B USD | 14.79 | €35.53 41.01 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.79 | €35.51 40.99 USD | ||
|
UCB SA
UNC.F
DE
|
€273.50 315.71 USD |
+3.83
|
€52.06B 60.1B USD | €8.00 9.23 USD | €273.50 315.71 USD | €273.50 315.71 USD | €52.06B 60.1B USD | 34.05 | €8.03 9.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.23 | MX$6.50 0.38 USD | ||
|
UCB SA
UCB.VI
AT
|
€272.10 314.09 USD |
+0.7
|
€51.80B 59.79B USD | €0.00 0 USD | €272.00 313.98 USD | €274.10 316.4 USD | €51.80B 59.79B USD | 33.92 | €8.02 9.26 USD | ||
UCB SA
UCBJF
US
|
$310.00 — |
-0.03
|
$59.01B — | $165.00 — | $290.00 — | $290.00 — | $59.01B — | 33.54 | $9.24 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$286.22B 58.01B USD | 39.33 | R$4.68 0.95 USD | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
argenx SE
ARGX.VI
AT
|
€776.20 895.99 USD |
-0.03
|
€48.80B 56.33B USD | €0.00 0 USD | €771.60 890.68 USD | €779.00 899.23 USD | €48.80B 56.33B USD | 39.66 | €19.57 22.59 USD | ||
|
argenx SE
1AE.F
DE
|
€779.40 899.69 USD |
+4.59
|
€48.47B 55.95B USD | €14.00 16.16 USD | €769.60 888.38 USD | €779.40 899.69 USD | €48.47B 55.95B USD | 39.92 | €19.52 22.53 USD | ||
|
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
+2.65
|
€48.20B 55.63B USD | €0.00 0 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.78 | €19.48 22.49 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€243.00 280.5 USD |
+0.04
|
€47.28B 54.58B USD | €0.00 0 USD | €242.20 279.58 USD | €244.10 281.77 USD | €47.28B 54.58B USD | 21.46 | €11.32 13.07 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.13 | MX$80.59 4.77 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.10 278.31 USD |
-0.04
|
€46.91B 54.15B USD | €75.00 86.58 USD | €241.10 278.31 USD | €241.10 278.31 USD | €46.91B 54.15B USD | 21.31 | €11.31 13.06 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
0
|
R$265.82B 53.88B USD | R$0.00 0 USD | R$1,135.00 230.05 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.33 | R$34.05 6.9 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,807.25 21.86 USD |
+0.72
|
₹4.34T 52.46B USD | ₹49.98K 604.72 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.46B USD | 39.71 | ₹45.50 0.55 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 33.11 | MX$114.04 6.75 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€190.70 220.13 USD |
+2.06
|
€44.66B 51.56B USD | €168.00 193.93 USD | €190.70 220.13 USD | €190.70 220.13 USD | €44.66B 51.56B USD | 33.57 | €5.68 6.56 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
0
|
R$253.33B 51.35B USD | R$0.00 0 USD | R$109.99 22.29 USD | R$109.99 22.29 USD | R$253.33B 51.35B USD | 45.63 | R$2.41 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.67 31.94 USD |
+2.79
|
€43.71B 50.46B USD | €40.00 46.17 USD | €27.15 31.34 USD | €27.67 31.94 USD | €43.71B 50.46B USD | 42.56 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.50 31.74 USD |
-0.29
|
€43.45B 50.15B USD | €0.00 0 USD | €27.35 31.57 USD | €27.55 31.8 USD | €43.45B 50.15B USD | 42.30 | €0.65 0.75 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
0
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.46 85.95 USD |
-0.37
|
€42.87B 49.49B USD | €0.00 0 USD | €74.10 85.54 USD | €74.46 85.95 USD | €42.87B 49.49B USD | 46.24 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.90 85.31 USD | €73.94 85.35 USD | €42.57B 49.15B USD | 46.21 | €1.60 1.85 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.40 — |
+10.98
|
$48.93B — | $600.00 — | $15.00 — | $15.00 — | $48.93B — | 16.07 | $1.02 — | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.34 | R$1.94 0.39 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
+2.2
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$15.80 — |
+7.23
|
$47.14B — | $300.00 — | $15.75 — | $15.75 — | $47.14B — | 15.49 | $1.02 — | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.04 8.52 USD |
+0.19
|
R$227.13B 46.04B USD | R$3.00 0.61 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$227.13B 46.04B USD | 38.92 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
0
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$574.34 116.41 USD | R$574.34 116.41 USD | R$226.53B 45.91B USD | 40.73 | R$14.10 2.86 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.03 -2.6 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.21 | MX$163.20 9.66 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩55K 41.33 USD | ₩1,282,000 967.7 USD | ₩1,326,000 1000.91 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.71 40.07 USD |
+0.93
|
€38.85B 44.84B USD | €0.00 0 USD | €34.71 40.07 USD | €35.11 40.53 USD | €38.85B 44.84B USD | 18.36 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€485.80 560.78 USD |
+1
|
€38.32B 44.24B USD | €0.00 0 USD | €482.10 556.5 USD | €485.80 560.78 USD | €38.32B 44.24B USD | 41.23 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.75 | €11.80 13.62 USD | ||
Lonza
LZAGF
US
|
$623.12 — |
+3.24
|
$43.52B — | $102.00 — | $622.70 — | $623.12 — | $43.52B — | 38.15 | $16.33 — | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-1.26
|
€37.70B 43.52B USD | €28.00 32.32 USD | €314.00 362.46 USD | €320.00 369.39 USD | €37.70B 43.52B USD | 38.71 | €8.11 9.36 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.94 | €1.41 1.63 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 75.39 | R$1.04 0.21 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.77 | MX$99.83 5.91 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$20.00 1.18 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.57 | MX$23.36 1.38 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€128.25 148.04 USD |
+0.94
|
€35.34B 40.79B USD | €0.00 0 USD | €127.30 146.95 USD | €128.40 148.22 USD | €35.34B 40.79B USD | 25.80 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.95 41.5 USD |
-0.14
|
€35.32B 40.77B USD | €264.00 304.74 USD | €35.77 41.29 USD | €36.10 41.67 USD | €35.32B 40.77B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.36 — |
+0.22
|
$40.63B — | $85.00 — | $40.63 — | $40.63 — | $40.63B — | 0 | -$2.52 — | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.00 34.63 USD |
+0.67
|
€34.93B 40.32B USD | €0.00 0 USD | €29.80 34.4 USD | €30.10 34.75 USD | €34.93B 40.32B USD | 25.86 | €1.16 1.34 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.80 10.16 USD |
+2.33
|
€34.58B 39.92B USD | €160.00 184.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €34.58B 39.92B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.00 144.29 USD |
-1.57
|
€34.44B 39.76B USD | €1.31K 1.52K USD | €125.00 144.29 USD | €129.60 149.6 USD | €34.44B 39.76B USD | 25.15 | €4.97 5.74 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.50 34.05 USD |
-1.99
|
€34.35B 39.65B USD | €2.76K 3.19K USD | €29.40 33.94 USD | €29.50 34.05 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.09 | MX$86.72 5.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.52 | R$5.95 1.21 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.70 287.08 USD |
-0.68
|
€33.20B 38.33B USD | €20.00 23.09 USD | €248.70 287.08 USD | €248.80 287.2 USD | €33.20B 38.33B USD | 71.87 | €3.46 3.99 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
-2.92
|
€32.82B 37.88B USD | €20.00 23.09 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 71.45 | €3.44 3.97 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.47 | R$12.94 2.62 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.95 129.23 USD |
+0.86
|
€31.62B 36.5B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.95 129.23 USD | €31.62B 36.5B USD | 25.91 | €4.32 4.99 USD | ||
CSL Limited
CSJ.F
DE
|
€64.54 74.5 USD |
-2.24
|
€30.91B 35.68B USD | €635.00 733 USD | €64.54 74.5 USD | €64.54 74.5 USD | €30.91B 35.68B USD | 12.06 | €5.35 6.18 USD | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,389.00 82.25 USD |
0
|
MX$582.31B 34.48B USD | MX$246.00 14.57 USD | MX$1,389.00 82.25 USD | MX$1,389.00 82.25 USD | MX$582.31B 34.48B USD | 13.07 | MX$106.26 6.29 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.33 5.13 USD |
-2.99
|
R$169.90B 34.44B USD | R$581.00 117.76 USD | R$25.33 5.13 USD | R$26.38 5.35 USD | R$169.90B 34.44B USD | 12.79 | R$1.98 0.4 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,650.00 34.99 USD |
-1.17
|
HUF 12.43T 34.37B USD | HUF 10.00 0.03 USD | HUF 12,650.00 34.99 USD | HUF 12,650.00 34.99 USD | HUF 12.43T 34.37B USD | 0 | -HUF 776.90 -2.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.86 81.8 USD |
+2.13
|
€29.71B 34.29B USD | €0.00 0 USD | €70.30 81.15 USD | €70.86 81.8 USD | €29.71B 34.29B USD | 13.39 | €5.29 6.11 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.52 81.4 USD |
+0.2
|
€29.56B 34.13B USD | €16.00 18.47 USD | €70.26 81.1 USD | €70.52 81.4 USD | €29.56B 34.13B USD | 13.33 | €5.29 6.11 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€29.20B 33.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €29.20B 33.71B USD | 15.00 | €3.70 4.27 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,740.00 38.7 USD |
-2.56
|
ARS 28.51T 33.7B USD | ARS 543.00 0.64 USD | ARS 32,620.00 38.56 USD | ARS 33,580.00 39.69 USD | ARS 28.51T 33.7B USD | 3.19 | ARS 10.23K 12.1 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.60 80.34 USD |
+0.2
|
€29.18B 33.68B USD | €693.00 799.95 USD | €69.54 80.27 USD | €70.30 81.15 USD | €29.18B 33.68B USD | 13.15 | €5.29 6.11 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.84 | MX$29.08 1.72 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,865.00 11.66 USD |
+0.87
|
ARS 28.11T 33.23B USD | ARS 2.86K 3.37 USD | ARS 9,710.00 11.48 USD | ARS 9,940.00 11.75 USD | ARS 28.11T 33.23B USD | 2.62 | ARS 3.76K 4.44 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€131.55 151.85 USD |
+5.66
|
€27.97B 32.28B USD | €58.00 66.95 USD | €129.85 149.89 USD | €131.55 151.85 USD | €27.97B 32.28B USD | 0 | -€6.16 -7.1 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,098.00 65.02 USD |
+1.39
|
MX$542.19B 32.1B USD | MX$20.00 1.18 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$542.19B 32.1B USD | 0 | -MX$227.40 -13.4 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.57 | MX$180.60 10.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||