$3.55T
Общая капитализация
$110.53B
Общий объем
BTC 60.56%     ETH 9.21%
Доминирование

Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emmaus Life Sciences  EMMA $0.01
0
$849.41K $12K $0.01 $0.01 $849.41K 0 -$0.07
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
0
$1.14M 842.49K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 842.49K USD 0 -$0.01 -0.007 USD
Avenue Therapeutics  ATXI $0.26
+4.04
$827.42K $1.79K $0.16 $0.26 $827.42K 0 -$1.05
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
0
$1.11M 826.08K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 799.45K USD $31.14K 23.11K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 799.45K USD 0 -$0.01 -0.007 USD
Pharmadrug  LMLLF $0.0074
0
$797.23K $18K $0.0074 $0.0074 $797.23K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0015
-6.25
$754.79K $180K $0.0015 $0.0016 $754.79K 0 -$0.02
Viracta Therapeutics  VIRX $0.02
+5.03
$747.19K $100 $0.02 $0.02 $747.19K 0 -$1.1
Pharmagreen Biotech  PHBI $0.001
-9.09
$730.01K $1.6M $0.001 $0.0011 $730.01K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
0
$722.77K $38.33K $0.02999 $0.02999 $722.77K 0 -$3.05
Global Roundtable  GRCU $0.0001
0
$722.68K $500.19K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
-16.67
$721.01K $167.59K $0.0002999 $0.0002999 $721.01K 0 -$0.03
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $1.7M 1.13M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $917.75K 681.02K USD 0 -$0.84 -0.6 USD
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $200K $0.0001 $0.0001 $680.63K 0 $0
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Vibe Growth  VIBEF $0.02999
0
$665.68K $5K $0.05 $0.05 $665.68K 0 -$0.61
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Grapefruit USA  GPFT $0.0005999
-25
$664.03K $810K $0.0005999 $0.0005999 $664.03K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
-25
$658.58K $101.07K $0.05999 $0.07 $658.58K 0 -$81.37
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313K $0.0001 $0.0001 $649.76K 0 -$0.01
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$570.9K 624.07K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $570.9K 624.07K USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0035 0.0038 USD
0
$565.14K 617.77K USD $5.11M 5.58M USD $0.003099 0.0033 USD $0.0037 0.0040 USD $565.14K 617.77K USD 0 -$0.02 -0.02 USD
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5K $0.0004 $0.0004 $609.36K 0 $0
Leafly  LFLY $0.16
-22
$602.08K $67 $0.16 $0.16 $602.08K 0 -$1.46
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
-40
$810K 601.07K USD $90K 66.79K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Cannabis Suisse  CSUI $0.0085
0
$600.79K $2K $0.007499 $0.007499 $600.79K 0 -$0.04
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $15K $0.0002 $0.0002 $583.58K 0 $0
Gold River Productions  GRPS $0.0002
0
$549.66K $500K $0.0002 $0.0002 $549.66K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
0
$778.35K 515.16K USD $4 2.65 USD $0.002 0.0013 USD $0.002 0.0013 USD $778.35K 515.16K USD 0 $0 0 USD
Wesana Health  WSNAF $0.02
+63.33
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.03
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Mydecine Innovations  MYCOF $0.003
+11.11
$499.49K $211 $0.0027 $0.0027 $499.49K 0 -$0.15
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
Premier Biomedical  BIEI $0.0004
0
$479.55K $525 $0.0004 $0.0004 $479.55K 0 $0
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $619.91K 460.01K USD 0 -$0.02 -0.01 USD
MultiCorp  MCIC $0.0001
0
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
The Greater Cannabis Company  GCAN $0.0004
+16.67
$438.91K $3.49M $0.0002999 $0.0002999 $438.91K 0 $0
LIDDS AB (publ)  LIDDS.ST $0.02999 0.0031 USD
-35.48
$4.37M 426.26K USD $891.92K 87.06K USD $0.02999 0.0031 USD $0.05 0.0044 USD $4.37M 426.26K USD 0 -$0.04 -0.003 USD
Remedent  REMI $0.02
0
$399.92K $90K $0.02 $0.02 $399.92K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Scandion Oncology A/S  SCOL.ST $0.02 0.0016 USD
-4.55
$3.94M 384.98K USD $913.18K 89.14K USD $0.02 0.0015 USD $0.02 0.0016 USD $3.94M 384.98K USD 0 -$0.23 -0.02 USD
Oxurion NV  OXUR.BR $0.05999 0.06 USD
+1.82
$344.74K 376.85K USD $331.92K 362.83K USD $0.05 0.05 USD $0.05999 0.06 USD $344.74K 376.85K USD 0 $0 0 USD
Virpax Pharmaceuticals  VRPX $0.2899
+24.74
$370.52K $125 $0.2899 $0.2899 $370.52K 0 -$68.31
Lobe Sciences  LOBEF $0.001899
-90
$366.04K $9K $0.02 $0.02 $366.04K 0 -$0.03
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
TransGlobal Assets  TMSH $0.0002
0
$348.69K $151K $0.0002 $0.0002 $348.69K 0 $0
Next Generation Management  NGMC $0.0008
-33.33
$343.04K $300 $0.0008 $0.0008 $343.04K 0 -$0.02
Acutus Medical  AFIB $0.01
0
$329.04K $10.08K $0.01 $0.01 $329.04K 0 -$0.15
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
0
$299.35K 327.23K USD $16.81M 18.37M USD $0.0032 0.0034 USD $0.003799 0.0041 USD $299.35K 327.23K USD 0 -$221.3 -241.9 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $151K 112.05K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
Indoor Harvest  INQD $0.0001
0
$320.57K $1.56M $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Pure Harvest Corporate  PHCG $0.002
0
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Vincerx Pharma  VINC $0.05
-8.91
$252.67K $24.51K $0.05 $0.05999 $252.67K 0 -$5.64
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $483.5K 528.53K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
NuCana  NCNA $0.04
-3.85
$236.22K $55.15M $0.04 $0.04 $236.22K 0 -$8.46
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Lowell Farms  LOWLF $0.01
+3.88
$205.87K $35 $0.01 $0.01 $205.87K 0 -$1.1
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
ECGI  ECGI $0.0006999
0
$176.73K $267K $0.0006999 $0.0006999 $176.73K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
-7.14
$50.22M 146.44K USD $11M 32.07K USD $1.3 0.0037 USD $1.4 0.0040 USD $50.22M 146.44K USD 0 $0 0 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
BioLineRx Ltd.  BLRX.TA $2.1 0.0061 USD
+5
$46.88M 136.71K USD $3.08M 8.99K USD $2 0.0058 USD $2.2 0.0064 USD $46.88M 136.71K USD 0 -$0.04 -0.0001 USD
Health Advance  HADV $0.0002999
0
$136.51K $10.5M $0.0002999 $0.0002999 $136.51K 0 $0
Emergent Health Corp  EMGE $0.0002
-33.33
$128.09K $29.2K $0.0002 $0.0002 $128.09K 0 -$0.01
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1K $0.0002999 $0.0002999 $122.12K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
MagForce AG  MF6.SG $0.0035 0.0038 USD
-12.5
$104.76K 114.52K USD $500 546.57 USD $0.0035 0.0038 USD $0.004 0.0043 USD $104.76K 114.52K USD 0 -$0.71 -0.7 USD
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
-98.36
$102.28K 111.81K USD $307K 335.59K USD $0.0005 0.00054 USD $0.01 0.01 USD $102.28K 111.81K USD 0 -$0.01 -0.01 USD
Resonate Blends  KOAN $0.001
+11.11
$111.56K $18.5K $0.0008999 $0.0008999 $111.56K 0 -$0.03
Allstar Health Brands  ALST $0.0004
0
$101.93K $1 $0.0004 $0.0004 $101.93K 0 $0
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $49.61M $0.0001 $0.0002 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
InnerScope Hearing  INND $0.003799
0
$77.9K $210K $0.003799 $0.004 $77.9K 0.0010 $3.6
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.5K $0.0001 $0.0001 $64.15K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $20K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $8.68K $0.0001 $0.0001 $55.27K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$47.41K $21.94M $0.001299 $0.0016 $47.41K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь