$3.56T
Общая капитализация
$123.23B
Общий объем
BTC 60.79%     ETH 8.97%
Доминирование

Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
-8.15
$7.37M 719.31K USD $363.42K 35.47K USD $0.05 0.0048 USD $0.05 0.0053 USD $7.37M 719.31K USD 0 -$0.04 -0.003 USD
Viracta Therapeutics  VIRX $0.02
0
$711.42K $40.61K $0.02 $0.02 $711.42K 0 -$1.1
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $450.08K 297.89K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $99 73.46 USD $0.08999 0.06 USD $0.08999 0.06 USD $917.75K 681.02K USD 0 -$0.84 -0.6 USD
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $981.6K $0.0001 $0.0001 $680.63K 0 $0
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Vibe Growth  VIBEF $0.02999
-44
$665.62K $5K $0.05 $0.05 $665.62K 0 -$0.61
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313K $0.0001 $0.0001 $649.76K 0 -$0.01
Leafly  LFLY $0.2
+10.5
$627.48K $11.9K $0.16 $0.28 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $9.9K $0.0001 $0.0001 $625.22K 0 -$0.02
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$570.9K 624.07K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $570.9K 624.07K USD 0 $0 0 USD
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
+33.33
$609.36K $3.46K $0.0004 $0.0004 $609.36K 0 $0
Rapid Nutrition PLC  ALRPD.PA $0.0035 0.0038 USD
-10.26
$546.19K 597.06K USD $4.34M 4.75M USD $0.003299 0.0036 USD $0.003899 0.0042 USD $546.19K 597.06K USD 0 -$0.02 -0.02 USD
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Odyssey Health  ODYY $0.006
-56.2
$580.26K $95K $0.006 $0.01 $580.26K 0 -$0.16
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
0
$778.35K 515.16K USD $4 2.65 USD $0.002 0.0013 USD $0.002 0.0013 USD $778.35K 515.16K USD 0 $0 0 USD
Next Generation Management  NGMC $0.0008
-33.33
$514.56K $300 $0.0008 $0.0008 $514.56K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $619.91K 460.01K USD 0 -$0.02 -0.01 USD
MultiCorp  MCIC $0.0001
-85.71
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Mydecine Innovations  MYCOF $0.0027
-20.59
$449.5K $211 $0.0027 $0.0027 $449.5K 0 -$0.07
Premier Biomedical  BIEI $0.0004
0
$439.55K $3.96M $0.0004 $0.0004 $439.55K 0 $0
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
-1.12
$4.13M 403.32K USD $3.57M 348.15K USD $0.02 0.0014 USD $0.02 0.0017 USD $4.13M 403.32K USD 0 -$0.23 -0.02 USD
Remedent  REMI $0.02
-4.76
$399.92K $90K $0.02 $0.02 $399.92K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0002999
-25
$394.33K $21.8K $0.0002999 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Oxurion NV  OXUR.BR $0.05999 0.06 USD
0
$338.58K 370.12K USD $72.85K 79.63K USD $0.05 0.05 USD $0.05999 0.06 USD $338.58K 370.12K USD 0 $0 0 USD
The Greater Cannabis Company  GCAN $0.0002999
0
$368.53K $3.49M $0.0002999 $0.0002999 $368.53K 0 $0
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Acutus Medical  AFIB $0.01
+4.76
$329.04K $10.08K $0.01 $0.01 $329.04K 0 -$0.15
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $151K 112.05K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
Indoor Harvest  INQD $0.0001
0
$320.57K $131.7K $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
+200
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Wesana Health  WSNAF $0.02
+15.38
$313.8K $400 $0.02 $0.02 $313.8K 0 -$0.02
Pure Harvest Corporate  PHCG $0.002
-4.76
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Neutra  NTRR $0.0001
0
$291.79K $1.58M $0.0002 $0.0002 $291.79K 0 $0
Virpax Pharmaceuticals  VRPX $0.23
-8
$285.78K $16.13K $0.23 $0.2399 $285.78K 0 -$71
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
-14.29
$256.59K 280.48K USD $19.11M 20.89M USD $0.003599 0.0039 USD $0.004599 0.0050 USD $256.59K 280.48K USD 0 -$221.3 -241.9 USD
Vincerx Pharma  VINC $0.05
+4.24
$270.09K $1.19K $0.05 $0.05 $270.09K 0 -$5.79
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
NuCana  NCNA $0.04
+2.63
$236.22K $44.13M $0.04 $0.04 $236.22K 0 -$8.72
TransGlobal Assets  TMSH $0.0001
-50
$232.46K $151K $0.0002 $0.0002 $232.46K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
+7.69
$201.16K 219.9K USD $21.9K 23.94K USD $0.002599 0.0028 USD $0.002799 0.0030 USD $201.16K 219.9K USD 0 -$30 -32.7 USD
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1M $0.0002 $0.0002 $219.58K 0 -$0.01
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Lowell Farms  LOWLF $0.01
-1.9
$198.16K $29.7K $0.01 $0.01 $198.16K 0 -$1.1
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0002999
-25
$182.02K $45.97M $0.0002999 $0.0002999 $182.02K 0 $0
ECGI  ECGI $0.0006999
-12.5
$164.95K $5.09M $0.0006999 $0.0008 $164.95K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005
0
$159.27K $1 $0.0004 $0.0004 $159.27K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
+7.69
$54.08M 157.71K USD $2.99M 8.71K USD $1.3 0.0037 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
BioLineRx Ltd.  BLRX.TA $2 0.0058 USD
-9.09
$49.12M 143.22K USD $9.08M 26.48K USD $2 0.0058 USD $2.2 0.0064 USD $49.12M 143.22K USD 0 -$0.03 -0.00008 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
MagForce AG  MF6.SG $0.004 0.0043 USD
+14.29
$119.73K 130.88K USD $561 613.25 USD $0.004 0.0043 USD $0.004499 0.0049 USD $119.73K 130.88K USD 0 -$0.62 -0.6 USD
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $7K $0.0002999 $0.0002999 $122.12K 0 $0
Novo Integrated Sciences  NVOS $0.006
+9.09
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Telesis Bio  TBIO $0.05999
+351.63
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Resonate Blends  KOAN $0.0008999
0
$90.36K $18.5K $0.0008999 $0.0008999 $90.36K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0
-90
$89.05K $2M $0.0001 $0.0001 $89.05K 0.0000012 $7.84
RushNet  RSHN $0
-90
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $197.53M $0.0001 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
InnerScope Hearing  INND $0.003799
-20.83
$73.88K $326.27K $0.003799 $0.004799 $73.88K 0.0010 $3.6
Western Sierra Resource  WSRC $0.0001
0
$67.43K $5.78K $0.0001 $0.0001 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $25K $0.0001 $0.0001 $64.15K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $10K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $8.68K $0.0001 $0.0001 $55.27K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001399
-6.67
$50.79K $972.79K $0.001399 $0.0016 $50.79K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $100 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $500 $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
-99
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
+37.14
$0 $24.92K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.5
-0.77
$0 $247 $24.5 $24.5 $0 0 -$2.26
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $15,225 18 USD
+1.67
$738.66T 873.12B USD $7.05K 8.33 USD $14,875 17.58 USD $15,300 18.09 USD $738.66T 873.12B USD 0.27 $55.74K 65.89 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь