Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Общая капитализация
$118.02B
Общий объем
BTC 60.47%     ETH 7.00%
Доминирование

Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmadrug Inc.  PHRX.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.22 -0.1 USD
Lexston Mining  LEXTF $0.17
0
$1.18M $12.18K $0.1799 $0.2 $1.18M 0 -$0.25
Medical Marijuana  MJNA $0.0002
-33.33
$1.17M $20M $0.0002 $0.0002 $1.17M 0 $0
Acutus Medical  AFIB $0.04
-4.88
$1.17M $6.2K $0.04 $0.04 $1.17M 0 -$0.15
Nexteligent  NXGT $0.009499
0
$1.17M $21.99K $0.008 $0.008999 $1.17M 0 $0
Pharmadrug  LMLLF $0.0088
+23.24
$1.15M $150K $0.0071 $0.0071 $1.15M 0 -$0.16
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Evofem Biosciences  EVFM $0.01
+17.65
$1.13M $279.1K $0.0085 $0.009499 $1.13M 0 -$0.12
Braxia Scientific  BRAXF $0.001
+11.11
$1.13M $600 $0.0008999 $0.0008999 $1.13M 0 -$0.04
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
Cann American  CNNA $0.004199
0
$1.1M $750K $0.0035 $0.0035 $1.1M 0 -$13.03
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
Full Alliance  FAGI $0.009799
0
$1.09M $323 $0.009799 $0.009799 $1.09M 0 $0
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.44M 1.07M USD $40.2K 29.83K USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Salarius Pharmaceuticals  SLRX $0.5999
+0.33
$1.04M $95.45K $0.56 $0.64 $1.04M 0 -$5.79
Therapeutic  TSOI $0.0002
0
$1.02M $3.54M $0.0002 $0.0002999 $1.02M 0 $0
Rimrock Gold  RMRK $0.0004
+16.67
$1.01M $19.15M $0.0002999 $0.0002999 $1.01M 0 -$0.04
Vaxil Bio  VXLLF $0.002
0
$1M $395.25K $0.0015 $0.0015 $1M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$989.92K $20.12K $0.02 $0.02 $989.92K 0 -$0.05
Ovation Science Inc.  OVAT.CN $0.04 0.03 USD
0
$1.32M 982.91K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 982.91K USD 0 -$0.02 -0.01 USD
Windtree Therapeutics  WINT $1.31
-1.5
$981.64K $562.57K $1.29 $1.49 $981.64K 0 -$1,100
Jack Nathan Medical Corp.  JNH.V $0.02 0.01 USD
0
$1.31M 969.49K USD $2.5K 1.86K USD $0.02 0.01 USD $0.02 0.01 USD $1.31M 969.49K USD 0 -$0.08 -0.05 USD
Oakridge International Limited  OAK.AX $0.05 0.04 USD
+10.42
$1.43M 947.04K USD $15K 9.93K USD $0.05 0.04 USD $0.05 0.04 USD $1.43M 947.04K USD 0 -$0.04 -0.02 USD
Rapid Nutrition PLC  ALRPD.PA $0.006899 0.0075 USD
-1.43
$815.72K 891.7K USD $4 4.37 USD $0.006899 0.0075 USD $0.006899 0.0075 USD $815.72K 891.7K USD 0 -$0.61 -0.6 USD
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
The Greater Cannabis Company  GCAN $0.0011
+10
$885.1K $78.68M $0.0006999 $0.0011 $885.1K 0 $0
Dynatronics  DYNT $0.1
0
$881.03K $15K $0.1 $0.1 $881.03K 0 -$0.84
Neutra  NTRR $0.0002999
0
$875.37K $7.2M $0.0002 $0.0002 $875.37K 0 $0
Gabather AB (publ)  GABA.ST $0.04 0.0036 USD
0
$8.93M 871.54K USD $358.57K 35K USD $0.04 0.0036 USD $0.04 0.0036 USD $8.93M 871.54K USD 0 -$0.1 -0.009 USD
Odyssey Health  ODYY $0.008999
+3.45
$870.39K $900 $0.008699 $0.008699 $870.39K 0 -$0.16
Willow Biosciences  CANSF $0.006
0
$869.08K $300 $0.003 $0.003 $869.08K 0 -$0.04
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $2.81M $0.001 $0.001299 $862.74K 0 $0
S2Medical AB (publ)  S2M.ST $0.01 0.0010 USD
+4
$8.78M 857.07K USD $3.16M 308.68K USD $0.01 0.00097 USD $0.01 0.0010 USD $8.78M 857.07K USD 1.04 $0.01 0.0009 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
0
$1.28M 847.38K USD $521.49K 345.15K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
CBD Life Sciences  CBDL $0.0002999
0
$834.61K $584 $0.0002999 $0.0002999 $834.61K 0 $0
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Remedent  REMI $0.04
+14.29
$799.84K $207.8K $0.02 $0.04 $799.84K 0 $0
Avenue Therapeutics  ATXI $0.25
0
$787.74K $895 $0.25 $0.25 $787.74K 0 -$15.78
Grapefruit USA  GPFT $0.0006999
+16.67
$774.7K $250K $0.0005999 $0.0006999 $774.7K 0 $0
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $28.67K 18.98K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
nDatalyze Corp.  NDAT.CN $0.02999 0.02 USD
0
$1.03M 766.69K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 766.69K USD 0 -$0.02 -0.01 USD
CBD of Denver  CBDD $0.0001
0
$755K $24.99M $0.0001 $0.0001 $755K 0 $0
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Next Generation Management  NGMC $0.001699
0
$728.95K $300K $0.001699 $0.002299 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $9.96M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
-37.5
$969.81K 719.66K USD $0 0 USD $0 0 USD $0 0 USD $969.81K 719.66K USD 0 $0 0 USD
Viracta Therapeutics  VIRX $0.02
-2.22
$699.5K $3.34K $0.02 $0.02 $699.5K 0 -$1.1
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Revive Therapeutics Ltd.  31R.F $0.001 0.0010 USD
-88.24
$637.64K 697.03K USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $637.64K 697.03K USD 0 -$0.01 -0.01 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $945K $0.0001 $0.0001 $666.1K 0 $0
Premier Biomedical  BIEI $0.0005999
0
$659.33K $20.3K $0.0005 $0.0005999 $659.33K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $104.2K $0 $0 $649.76K 0 -$0.01
Syros Pharmaceuticals  SYRS $0.02
-0.41
$649.35K $67.72K $0.02 $0.02999 $649.35K 0 -$3.07
Cannabis Suisse  CSUI $0.0088
+1.15
$621.99K $2K $0.008699 $0.008699 $621.99K 0 -$0.04
Indoor Harvest  INQD $0.0002
0
$621.14K $163.5K $0.0002 $0.0002 $621.14K 0 $0
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
The Now  NWPN $0.0001
0
$612.33K $5.5M $0.0001 $0.0001 $612.33K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Bonus BioGroup Ltd.  BONS.TA $16.5 0.05 USD
+12.24
$192.71M 561.93K USD $2.42M 7.04K USD $15.1 0.04 USD $16.8 0.05 USD $192.71M 561.93K USD 0 -$0.04 -0.0001 USD
Herborium  HBRM $0.0001
0
$545.97K $610K $0.0001 $0.0001 $545.97K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$543.26K $35.5M $0.0002999 $0.0002999 $543.26K 0 $0
Willow Biosciences Inc.  WLLW.TO $0.005 0.0037 USD
0
$724.24K 537.43K USD $3.08M 2.28M USD $0.005 0.0037 USD $0.005 0.0037 USD $724.24K 537.43K USD 0 -$0.05 -0.03 USD
Itonis  ITNS $0.0004
0
$533.19K $3.33K $0.0004 $0.0004 $533.19K 0 $0
LIDDS AB (publ)  LIDDS.ST $0.04 0.0039 USD
0
$5.46M 532.82K USD $53.07K 5.18K USD $0.04 0.0039 USD $0.04 0.0039 USD $5.46M 532.82K USD 0 -$0.04 -0.003 USD
Leafly  LFLY $0.17
+2.41
$531.84K $2.36K $0.17 $0.27 $531.84K 0 -$2.3
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Oxurion NV  OXUR.BR $0.1 0.11 USD
+2.9
$481.68K 526.54K USD $8.5K 9.29K USD $0.1 0.11 USD $0.1 0.11 USD $481.68K 526.54K USD 0.0010 $97.53 106.61 USD
Sky Century Inv  SKYI $0.002299
0
$505.26K $934.52K $0.002599 $0.0027 $505.26K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $864 641.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Lobe Sciences  LOBEF $0.002399
0
$484.1K $9.8K $0.02 $0.02999 $484.1K 0 -$0.02
Medicine Man  SHWZ $0.006
0
$481.43K $3.03K $0.02 $0.02 $481.43K 0 -$0.94
Aequus Pharmaceuticals  AQSZF $0.003
0
$470.17K $194K $0.003899 $0.003899 $470.17K 0 -$0.01
Aequus Pharmaceuticals Inc.  AEQ.F $0.0005 0.00054 USD
0
$429.37K 469.36K USD $132.7K 145.06K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $429.37K 469.36K USD 0 -$0.01 -0.01 USD
Hepion Pharmaceuticals, Inc.  HEPA $0.4299
-11.62
$465.59K $3.1M $0.4199 $0.46 $465.59K 0 -$220
Wesana Health  WSNAF $0.02
0
$460.25K $8.25K $0.02999 $0.02999 $460.25K 0 -$0.02
Kona Gold Beverage  KGKG $0.0001
0
$458.87K $10.32M $0.0001 $0.0001 $458.87K 0 $0
NanoSphere Health Sciences Inc.  NSHS.CN $0.05999 0.04 USD
0
$616.51K 457.49K USD $0 0 USD $0 0 USD $0 0 USD $616.51K 457.49K USD 0 -$0.01 -0.007 USD
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Cannabis Global  CBGL $0.0001
0
$431.88K $100K $0.0001 $0.0001 $431.88K 0 -$0.02
Mydecine Innovations  MYCOF $0.006
+81.82
$427.15K $52 $0.003299 $0.003399 $427.15K 0 -$0.14
MC Endeavors  MSMY $0.0006999
+16.67
$424.75K $1.78K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$365.27K 399.29K USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $365.27K 399.29K USD 0 $0 0 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
Lowell Farms  LOWLF $0.01
0
$392.06K $400 $0.01 $0.01 $392.06K 0 -$1.1
Emergent Health Corp  EMGE $0.0008999
0
$384.26K $110 $0.0008 $0.0008 $384.26K 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.0008
0
$377.39K $75.81K $0.002 $0.002299 $377.39K 0 -$0.02
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
-33.33
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Electromedical  EMED $0.0004
+33.33
$342.02K $459.78M $0.0002 $0.0005 $342.02K 0 $0
Pure Harvest Corporate  PHCG $0.002
0
$318.85K $91K $0.0022 $0.0025 $318.85K 0 -$0.14
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
CNBX Pharmaceuticals  CNBX $0.01
+40.85
$311.11K $109.96K $0.007 $0.0071 $311.11K 0 -$0.02
Demand Brands  DMAN $0.0002999
0
$293.91K $33.14K $0.0004 $0.0004 $293.91K 0 $0
Evome Medical  LNDZF $0.0041
-39.71
$293.18K $66K $0.07 $0.07 $293.18K 0 -$0.21
MagForce AG  MF6.SG $0.0085 0.0092 USD
0
$254.42K 278.11K USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $254.42K 278.11K USD 0 -$1.5 -1.6 USD
TransCode Therapeutics  RNAZ $0.4
+4.48
$277.52K $2.67M $0.34 $0.4199 $277.52K 0.000071 $5.57K
HCW Biologics  HCWB $0.25
+2.55
$275.33K $280.02K $0.23 $0.25 $275.33K 0 -$30.8
Gold River Productions  GRPS $0.0002
0
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Scandion Oncology A/S  SCOL.ST $0.01 0.0010 USD
-10.4
$2.63M 256.66K USD $8.46M 825.33K USD $0.01 0.0010 USD $0.02 0.0022 USD $2.63M 256.66K USD 0 -$0.23 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь