Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.14 45.18 USD |
-1.87
|
€58.18B 67.15B USD | €237.00 273.58 USD | €39.12 45.15 USD | €39.30 45.37 USD | €58.18B 67.15B USD | 18.72 | €2.09 2.41 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 59,400.00 70.21 USD |
-0.04
|
ARS 56.67T 66.99B USD | ARS 1.26K 1.49 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 56.67T 66.99B USD | 2.89 | ARS 20.53K 24.27 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€546.70 631.07 USD |
-0.22
|
€57.32B 66.16B USD | €34.00 39.25 USD | €546.70 631.07 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.18 | €36.00 41.56 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€543.60 627.5 USD |
-0.82
|
€56.99B 65.79B USD | €0.00 0 USD | €543.60 627.5 USD | €545.70 629.92 USD | €56.99B 65.79B USD | 15.16 | €35.85 41.38 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
argenx SE
A1RG34.SA
BR
|
R$192.55 39.03 USD |
0
|
R$299.36B 60.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.36B 60.67B USD | 41.14 | R$4.68 0.95 USD | ||
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+6.5
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.30 287.78 USD |
-0.76
|
€48.50B 55.99B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.50B 55.99B USD | 21.71 | €11.48 13.25 USD | ||
|
UCB SA
UCB.VI
AT
|
€254.70 294.01 USD |
+0.16
|
€48.49B 55.97B USD | €0.00 0 USD | €253.80 292.97 USD | €254.70 294.01 USD | €48.49B 55.97B USD | 31.67 | €8.04 9.28 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.19 18.69 USD |
+4.3
|
€48.30B 55.76B USD | €500.00 577.17 USD | €16.19 18.69 USD | €16.23 18.74 USD | €48.30B 55.76B USD | 2.34 | €6.91 7.98 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.16 | €4.05 4.68 USD | ||
|
UCB SA
UCBJF
US
|
$288.40 — |
-0.83
|
$54.90B — | $165.00 — | $290.00 — | $290.00 — | $54.90B — | 31.45 | $9.17 — | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
argenx SE
ARGX.VI
AT
|
€753.60 869.91 USD |
+0.86
|
€47.38B 54.69B USD | €0.00 0 USD | €750.80 866.67 USD | €753.60 869.91 USD | €47.38B 54.69B USD | 38.19 | €19.73 22.78 USD | ||
|
argenx SE
1AEA.MU
DE
|
€760.00 877.29 USD |
-0.65
|
€47.26B 54.56B USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.26B 54.56B USD | 38.36 | €19.81 22.87 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.01 | MX$80.87 4.79 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,862.15 22.53 USD |
-0.67
|
₹4.47T 54.05B USD | ₹173.68K 2.1K USD | ₹1,858.45 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.05B USD | 40.92 | ₹45.50 0.55 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
|
WuXi AppTec
WUXAY
US
|
$17.91 — |
+6.99
|
$53.44B — | $1.94K — | $17.79 — | $18.10 — | $53.44B — | 17.55 | $1.02 — | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.01B 53.11B USD | 33.33 | MX$114.90 6.8 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.24 91.47 USD |
0
|
€45.63B 52.67B USD | €34.00 39.25 USD | €75.74 87.43 USD | €79.24 91.47 USD | €45.63B 52.67B USD | 48.91 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.12 91.33 USD |
-0.28
|
€45.56B 52.59B USD | €0.00 0 USD | €79.00 91.19 USD | €79.12 91.33 USD | €45.56B 52.59B USD | 48.83 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.52 90.64 USD |
-0.33
|
€45.21B 52.19B USD | €10.00 11.54 USD | €78.52 90.64 USD | €78.52 90.64 USD | €45.21B 52.19B USD | 48.46 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.52 31.77 USD |
-1.01
|
€43.48B 50.19B USD | €0.00 0 USD | €27.46 31.7 USD | €27.52 31.77 USD | €43.48B 50.19B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.26 31.47 USD |
-2.82
|
€43.07B 49.71B USD | €150.00 173.15 USD | €27.26 31.47 USD | €27.64 31.91 USD | €43.07B 49.71B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩76K 57.55 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$666.47 — |
+4.26
|
$46.55B — | $60.00 — | $635.00 — | $635.00 — | $46.55B — | 41.49 | $16.06 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.98
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.31B 45.32B USD | 0 | -MX$43.78 -2.5 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.02 — |
-0.67
|
$44.78B — | $100.00 — | $41.00 — | $41.00 — | $44.78B — | 18.87 | $2.12 — | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,293.08 372.63 USD |
-1.67
|
MX$755.56B 44.74B USD | MX$9.00 0.53 USD | MX$6,293.08 372.63 USD | MX$6,293.08 372.63 USD | MX$755.56B 44.74B USD | 38.31 | MX$164.25 9.73 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.43 45.52 USD |
-0.81
|
€38.74B 44.72B USD | €1.49K 1.72K USD | €39.20 45.25 USD | €40.00 46.17 USD | €38.74B 44.72B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,495.00 562.22 USD |
0
|
MX$748.99B 44.35B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.99B 44.35B USD | 40.15 | MX$236.43 14 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.19 39.47 USD |
-0.55
|
€38.27B 44.17B USD | €321.00 370.54 USD | €33.57 38.75 USD | €34.19 39.47 USD | €38.27B 44.17B USD | 18.38 | €1.86 2.15 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.70 11.2 USD |
+2.65
|
€38.12B 44B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €38.12B 44B USD | 0 | -€0.55 -0.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€483.10 557.66 USD |
-1.06
|
€38.11B 43.99B USD | €0.00 0 USD | €481.70 556.04 USD | €483.10 557.66 USD | €38.11B 43.99B USD | 40.56 | €11.91 13.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.00 39.25 USD |
-1.08
|
€38.05B 43.93B USD | €0.00 0 USD | €33.49 38.66 USD | €34.00 39.25 USD | €38.05B 43.93B USD | 18.27 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
-0.63
|
€37.94B 43.79B USD | €40.00 46.17 USD | €316.00 364.77 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.34 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$44.07 — |
0
|
$43.30B — | $400.00 — | $43.84 — | $44.07 — | $43.30B — | 0 | -$2.50 — | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.57 | MX$100.60 5.96 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
-0.04
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €130.30 150.41 USD | €35.85B 41.38B USD | 25.96 | €5.01 5.78 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.75B 41.2B USD | 25.38 | MX$23.54 1.39 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.80 148.68 USD |
-0.62
|
€35.49B 40.97B USD | €62.00 71.57 USD | €128.80 148.68 USD | €129.00 148.91 USD | €35.49B 40.97B USD | 25.55 | €5.04 5.82 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 24.70 | R$3.48 0.71 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
-0.33
|
€34.70B 40.06B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €34.70B 40.06B USD | 25.47 | €1.17 1.35 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.60 34.17 USD |
+2.42
|
€34.47B 39.79B USD | €62.00 71.57 USD | €29.60 34.17 USD | €29.60 34.17 USD | €34.47B 39.79B USD | 25.08 | €1.18 1.36 USD | ||
CSL Limited
CSJ.F
DE
|
€71.83 82.92 USD |
+3.86
|
€34.40B 39.71B USD | €290.00 334.76 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.40B 39.71B USD | 13.25 | €5.42 6.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.30 294.7 USD |
-1.35
|
€34.09B 39.35B USD | €10.00 11.54 USD | €255.30 294.7 USD | €255.30 294.7 USD | €34.09B 39.35B USD | 73.15 | €3.49 4.03 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.88 | MX$87.42 5.18 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.48 | R$5.96 1.21 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 14,275.00 39.48 USD |
0
|
HUF 14.02T 38.79B USD | HUF 207.00 0.57 USD | HUF 13,755.00 38.04 USD | HUF 14,275.00 39.48 USD | HUF 14.02T 38.79B USD | 0 | -HUF 772.20 -2.1 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.47 | R$12.94 2.62 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.30 133.09 USD |
-0.22
|
€32.56B 37.59B USD | €200.00 230.87 USD | €115.30 133.09 USD | €115.30 133.09 USD | €32.56B 37.59B USD | 26.32 | €4.38 5.06 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€152.45 175.98 USD |
+3.25
|
€32.41B 37.41B USD | €40.00 46.17 USD | €149.95 173.09 USD | €152.45 175.98 USD | €32.41B 37.41B USD | 0 | -€6.25 -7.2 USD | ||
CSL
CMXHF
US
|
$76.85 — |
+1.05
|
$36.80B — | $100.00 — | $66.00 — | $66.00 — | $36.80B — | 12.45 | $6.17 — | ||
Waters Corporation
WAZ.F
DE
|
€321.40 371 USD |
-2.72
|
€31.56B 36.43B USD | €20.00 23.09 USD | €321.40 371 USD | €321.40 371 USD | €31.56B 36.43B USD | 46.51 | €6.91 7.98 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,040.00 41.42 USD |
-0.11
|
ARS 30.52T 36.07B USD | ARS 3.77K 4.46 USD | ARS 34,980.00 41.35 USD | ARS 36,220.00 42.81 USD | ARS 30.52T 36.07B USD | 3.33 | ARS 10.50K 12.41 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.28 5.12 USD |
+1.4
|
R$169.57B 34.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.57B 34.37B USD | 12.76 | R$1.98 0.4 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,371.70 81.22 USD |
+0.56
|
MX$575.06B 34.05B USD | MX$88.00 5.21 USD | MX$1,348.58 79.85 USD | MX$1,371.70 81.22 USD | MX$575.06B 34.05B USD | 12.80 | MX$107.13 6.34 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.60 79.19 USD |
-0.29
|
€28.76B 33.2B USD | €6.00 6.93 USD | €68.60 79.19 USD | €68.60 79.19 USD | €28.76B 33.2B USD | 12.79 | €5.36 6.19 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€68.52 79.1 USD |
-0.95
|
€28.73B 33.16B USD | €0.00 0 USD | €68.52 79.1 USD | €68.66 79.26 USD | €28.73B 33.16B USD | 12.83 | €5.34 6.16 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.34 78.89 USD |
-1.01
|
€28.65B 33.07B USD | €199.00 229.71 USD | €68.32 78.86 USD | €69.32 80.02 USD | €28.65B 33.07B USD | 12.74 | €5.36 6.19 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$229.10 -13.5 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.40 | MX$182.09 10.78 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,370.00 11.08 USD |
-2.6
|
ARS 26.70T 31.56B USD | ARS 20.69K 24.46 USD | ARS 9,280.00 10.97 USD | ARS 9,795.00 11.58 USD | ARS 26.70T 31.56B USD | 2.43 | ARS 3.85K 4.56 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€163.70 188.96 USD |
+1.21
|
€27.32B 31.54B USD | €0.00 0 USD | €163.70 188.96 USD | €164.60 190 USD | €27.32B 31.54B USD | 23.21 | €7.05 8.14 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€163.20 188.39 USD |
-0.73
|
€27.24B 31.44B USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €27.24B 31.44B USD | 23.08 | €7.07 8.16 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€176.74 204.02 USD |
+0.3
|
€26.09B 30.12B USD | €0.00 0 USD | €176.36 203.58 USD | €176.74 204.02 USD | €26.09B 30.12B USD | 21.71 | €8.14 9.4 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩680K 512.95 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.37
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.44 | €8.17 9.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||