Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | €163.02 178.2 USD |
+0.79
|
€397.29B 434.3B USD | €105.00 114.78 USD | €163.02 178.2 USD | €163.02 178.2 USD | €397.29B 434.3B USD | 18.19 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.F | €162.86 178.03 USD |
+0.39
|
€397.25B 434.25B USD | €568.00 620.9 USD | €162.86 178.03 USD | €162.86 178.03 USD | €397.25B 434.25B USD | 18.17 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.VI | €163.10 178.29 USD |
+0.88
|
€396.70B 433.65B USD | €0.00 0 USD | €163.10 178.29 USD | €163.10 178.29 USD | €396.70B 433.65B USD | 18.14 | €8.99 9.83 USD | |
| AbbVie Inc. ABBV.MX | MX$4,017.00 237.86 USD |
-0.61
|
MX$7.16T 423.7B USD | MX$270.00 15.99 USD | MX$4,017.00 237.86 USD | MX$4,017.00 237.86 USD | MX$7.16T 423.7B USD | 162.96 | MX$24.65 1.46 USD | |
| Novartis AG NVS.BA | ARS 47,000.00 55.56 USD |
+0.73
|
ARS 354.72T 419.29B USD | ARS 127.00 0.15 USD | ARS 46,560.00 55.04 USD | ARS 47,060.00 55.63 USD | ARS 354.72T 419.29B USD | 2.21 | ARS 21.21K 25.07 USD | |
| AbbVie Inc. ABBV34.SA | R$72.02 14.6 USD |
-1.64
|
R$2.04T 413.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.32B USD | 163.68 | R$0.44 0.09 USD | |
| AbbVie Inc. 0QCV.IL | $219.56 — |
+0.37
|
$394.98B — | $21.00 — | $219.56 — | $219.56 — | $394.98B — | 45.17 | $4.86 — | |
| Abbott Laboratories ABT.BA | ARS 46,620.00 55.11 USD |
+0.65
|
ARS 320.83T 379.23B USD | ARS 439.00 0.52 USD | ARS 45,840.00 54.18 USD | ARS 47,000.00 55.56 USD | ARS 320.83T 379.23B USD | 2.01 | ARS 23.10K 27.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,720.00 45.77 USD |
+1.31
|
ARS 316.08T 373.61B USD | ARS 721.00 0.85 USD | ARS 38,280.00 45.25 USD | ARS 38,900.00 45.98 USD | ARS 316.08T 373.61B USD | 1.54 | ARS 25.11K 29.68 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,620.00 30.28 USD |
+0.87
|
ARS 313.37T 370.41B USD | ARS 2.75K 3.25 USD | ARS 25,180.00 29.76 USD | ARS 25,680.00 30.35 USD | ARS 313.37T 370.41B USD | 0.23 | ARS 109.68K 129.64 USD | |
| AbbVie Inc. ABBV.VI | €189.80 207.48 USD |
+1.28
|
€337.14B 368.54B USD | €0.00 0 USD | €189.80 207.48 USD | €189.80 207.48 USD | €337.14B 368.54B USD | 166.49 | €1.14 1.25 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.53
|
€332.87B 363.87B USD | €16.00 17.49 USD | €188.20 205.73 USD | €188.20 205.73 USD | €332.87B 363.87B USD | 163.65 | €1.15 1.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,860.00 346.98 USD |
-1.16
|
MX$5.39T 319.45B USD | MX$508.00 30.08 USD | MX$5,840.00 345.8 USD | MX$5,967.88 353.37 USD | MX$5.39T 319.45B USD | 16.41 | MX$356.93 21.13 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-1.77
|
€291.34B 318.47B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €291.34B 318.47B USD | 2.12 | €5.23 5.72 USD | |
| Amgen Inc. AMGN.BA | ARS 15,900.00 18.79 USD |
+1.27
|
ARS 253.33T 299.44B USD | ARS 6.79K 8.02 USD | ARS 15,570.00 18.4 USD | ARS 15,960.00 18.87 USD | ARS 253.33T 299.44B USD | 0.16 | ARS 93.79K 110.86 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $0.00 — | $0.00 — | $297.66B — | 17.12 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.VI | €279.10 305.09 USD |
+0.87
|
€269.70B 294.82B USD | €0.00 0 USD | €279.10 305.09 USD | €279.10 305.09 USD | €269.70B 294.82B USD | 16.50 | €16.91 18.48 USD | |
| UnitedHealth Group Incorporated UNH.F | €278.55 304.49 USD |
+0.92
|
€269.56B 294.66B USD | €40.00 43.73 USD | €278.55 304.49 USD | €278.55 304.49 USD | €269.56B 294.66B USD | 16.77 | €16.61 18.16 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.95T 293.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.95T 293.31B USD | 24.75 | MX$270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.88T 289.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.88T 289.19B USD | 27.69 | MX$55.96 3.31 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Roche Holding AG RHHBF | $358.00 — |
+18.38
|
$278.16B — | $29.00 — | $358.00 — | $358.00 — | $278.16B — | 24.58 | $14.56 — | |
| AstraZeneca PLC A1ZN34.SA | R$71.00 14.39 USD |
-5.65
|
R$1.33T 268.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.97B USD | 26.39 | R$2.69 0.55 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.51T 267.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.51T 267.14B USD | 17.21 | MX$135.84 8.04 USD | |
| AstraZeneca PLC AZNCF | $170.93 — |
+0.41
|
$264.99B — | $230.00 — | $168.10 — | $170.93 — | $264.99B — | 28.39 | $6.02 — | |
| Novartis AG N1VS34.SA | R$67.76 13.73 USD |
+0.1
|
R$1.30T 263.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.61B USD | 17.32 | R$3.91 0.79 USD | |
| Roche Holding AG RHO6.F | €37.57 41.07 USD |
+3.07
|
€237.59B 259.72B USD | €20.00 21.86 USD | €37.57 41.07 USD | €37.57 41.07 USD | €237.59B 259.72B USD | 23.92 | €1.57 1.72 USD | |
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
+5.52
|
€237.19B 259.28B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.31 | €2.61 2.85 USD | |
| AstraZeneca PLC ZEG.F | €150.00 163.97 USD |
+0.44
|
€232.54B 254.2B USD | €185.00 202.23 USD | €150.00 163.97 USD | €150.00 163.97 USD | €232.54B 254.2B USD | 28.79 | €5.21 5.7 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,580.00 51.51 USD |
-0.41
|
ARS 213.02T 251.8B USD | ARS 269.00 0.32 USD | ARS 43,220.00 51.09 USD | ARS 43,780.00 51.75 USD | ARS 213.02T 251.8B USD | 4.64 | ARS 9.37K 11.08 USD | |
| Abbott Laboratories ABT.MX | MX$2,343.60 138.77 USD |
+1.3
|
MX$4.14T 244.96B USD | MX$7.00 0.41 USD | MX$2,343.60 138.77 USD | MX$2,343.60 138.77 USD | MX$4.14T 244.96B USD | 15.85 | MX$147.83 8.75 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$241.15B — | $0.00 — | $89.12 — | $89.12 — | $241.15B — | 11.78 | $7.56 — | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.18T 238.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.37B USD | 15.66 | R$3.55 0.72 USD | |
| Pfizer Inc. PFE.BA | ARS 8,980.00 10.61 USD |
-0.06
|
ARS 201.40T 238.06B USD | ARS 86.17K 101.86 USD | ARS 8,800.00 10.4 USD | ARS 9,145.00 10.81 USD | ARS 201.40T 238.06B USD | 1.79 | ARS 4.99K 5.9 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,562.19 625.41 USD |
0
|
MX$4.00T 236.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.00T 236.68B USD | 32.78 | MX$322.15 19.08 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,596.99 94.56 USD |
+0.19
|
MX$3.99T 236.12B USD | MX$334.00 19.78 USD | MX$1,582.00 93.67 USD | MX$1,600.00 94.74 USD | MX$3.99T 236.12B USD | 11.35 | MX$140.59 8.32 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.88 12.95 USD |
+1
|
R$1.16T 235.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.63B USD | 33.09 | R$1.93 0.39 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRCK34.SA | R$57.36 11.63 USD |
+0.02
|
R$1.15T 232.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.36B USD | 11.33 | R$5.06 1.03 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
-2.71
|
€206.27B 225.48B USD | €2.00 2.19 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.98 | €6.33 6.92 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,400.00 615.81 USD |
+0.97
|
MX$3.73T 220.6B USD | MX$23.00 1.36 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$3.73T 220.6B USD | 74.24 | MX$140.08 8.29 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.00 30.81 USD |
+2.04
|
R$1.08T 219.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.76B USD | 74.87 | R$2.03 0.41 USD | |
| Novo Nordisk A/S NOVA.F | €40.05 43.78 USD |
+0.38
|
€192.32B 210.23B USD | €30.00 32.79 USD | €40.05 43.78 USD | €40.05 43.78 USD | €192.32B 210.23B USD | 12.83 | €3.12 3.41 USD | |
| Abbott Laboratories ABL.DE | €109.38 119.57 USD |
+1
|
€190.20B 207.91B USD | €2.00 2.19 USD | €109.38 119.57 USD | €109.70 119.92 USD | €190.20B 207.91B USD | 15.85 | €6.90 7.54 USD | |
| Abbott Laboratories ABT.VI | €108.68 118.8 USD |
+0.31
|
€188.98B 206.58B USD | €0.00 0 USD | €108.68 118.8 USD | €108.68 118.8 USD | €188.98B 206.58B USD | 15.79 | €6.88 7.52 USD | |
| Abbott Laboratories ABL.F | €108.56 118.67 USD |
-1.36
|
€188.77B 206.35B USD | €4.00 4.37 USD | €108.56 118.67 USD | €108.56 118.67 USD | €188.77B 206.35B USD | 15.75 | €6.89 7.53 USD | |
| Merck & Co., Inc. 6MK.DE | €75.30 82.31 USD |
+1.07
|
€188.35B 205.89B USD | €162.00 177.09 USD | €75.30 82.31 USD | €75.30 82.31 USD | €188.35B 205.89B USD | 11.51 | €6.54 7.15 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €495.95 542.14 USD |
0
|
€187.94B 205.44B USD | €271.00 296.24 USD | €493.45 539.41 USD | €500.00 546.57 USD | €187.94B 205.44B USD | 33.12 | €14.97 16.36 USD | |
| Merck & Co., Inc. MRK.VI | €75.30 82.31 USD |
+1.21
|
€187.84B 205.33B USD | €0.00 0 USD | €75.30 82.31 USD | €75.30 82.31 USD | €187.84B 205.33B USD | 11.47 | €6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €497.80 544.16 USD |
+0.47
|
€187.03B 204.45B USD | €0.00 0 USD | €497.80 544.16 USD | €497.80 544.16 USD | €187.03B 204.45B USD | 32.51 | €15.31 16.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €497.05 543.34 USD |
+0.24
|
€186.75B 204.14B USD | €22.00 24.05 USD | €497.05 543.34 USD | €497.05 543.34 USD | €186.75B 204.14B USD | 33.20 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.F | €75.00 81.99 USD |
+0.81
|
€186.59B 203.97B USD | €2.23K 2.43K USD | €75.00 81.99 USD | €75.00 81.99 USD | €186.59B 203.97B USD | 11.45 | €6.55 7.16 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+0.47
|
ARS 172.37T 203.75B USD | ARS 584.00 0.69 USD | ARS 33,260.00 39.31 USD | ARS 34,220.00 40.45 USD | ARS 172.37T 203.75B USD | 3.25 | ARS 10.50K 12.41 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €498.60 545.04 USD |
+1.67
|
€176.75B 193.21B USD | €0.00 0 USD | €498.60 545.04 USD | €498.60 545.04 USD | €176.75B 193.21B USD | 72.57 | €6.87 7.51 USD | |
| Intuitive Surgical, Inc. IUI1.F | €495.30 541.43 USD |
-0.33
|
€175.58B 191.93B USD | €68.00 74.33 USD | €495.30 541.43 USD | €502.20 548.97 USD | €175.58B 191.93B USD | 75.38 | €6.57 7.18 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.23T 190.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 190.99B USD | 24.93 | MX$240.20 14.22 USD | |
| Amgen Inc. AMGN34.SA | R$61.09 12.38 USD |
+1.26
|
R$934.51B 189.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.51B 189.41B USD | 24.73 | R$2.47 0.5 USD | |
| STRYKER CORP. R SYK.DE | €305.70 334.17 USD |
0
|
€171.14B 187.08B USD | €188.00 205.51 USD | €304.50 332.86 USD | €312.30 341.39 USD | €171.14B 187.08B USD | 49.06 | €6.23 6.81 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,287.97 135.48 USD |
0
|
MX$2.84T 168.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.26B USD | 19.04 | MX$120.12 7.11 USD | |
| GSK plc GSK.BA | ARS 17,510.00 20.7 USD |
+2.34
|
ARS 140.74T 166.36B USD | ARS 276.00 0.33 USD | ARS 17,030.00 20.13 USD | ARS 17,510.00 20.7 USD | ARS 140.74T 166.36B USD | 13.81 | ARS 1.27K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,280.00 27.52 USD |
+1.48
|
ARS 139.94T 165.41B USD | ARS 1.83K 2.16 USD | ARS 22,880.00 27.04 USD | ARS 23,300.00 27.54 USD | ARS 139.94T 165.41B USD | 5.40 | ARS 4.31K 5.09 USD | |
| Amgen Inc. AMGN.VI | €280.25 306.35 USD |
+1.23
|
€150.91B 164.96B USD | €0.00 0 USD | €280.25 306.35 USD | €280.25 306.35 USD | €150.91B 164.96B USD | 25.00 | €11.21 12.25 USD | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-1.77
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.80 | $5.94 — | |
| Amgen Inc. AMG.F | €278.65 304.6 USD |
-0.18
|
€150.05B 164.02B USD | €100.00 109.31 USD | €278.65 304.6 USD | €278.65 304.6 USD | €150.05B 164.02B USD | 24.90 | €11.19 12.23 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,848.00 109.42 USD |
-0.03
|
MX$2.76T 163.14B USD | MX$59.00 3.49 USD | MX$1,848.00 109.42 USD | MX$1,848.00 109.42 USD | MX$2.76T 163.14B USD | 53.17 | MX$34.75 2.06 USD | |
| Amgen Inc. AMG.DE | €276.75 302.53 USD |
0
|
€149.02B 162.9B USD | €1.27K 1.39K USD | €273.50 298.97 USD | €281.10 307.28 USD | €149.02B 162.9B USD | 24.68 | €11.21 12.25 USD | |
| Boston Scientific Corporation B1SX34.SA | R$535.47 108.53 USD |
+0.57
|
R$798.14B 161.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.14B 161.77B USD | 53.49 | R$10.01 2.03 USD | |
| Danaher Corporation DHER34.SA | R$40.00 8.11 USD |
+0.4
|
R$796.92B 161.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.92B 161.52B USD | 43.01 | R$0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$318.17 64.49 USD |
-3.4
|
R$790.33B 160.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.33B 160.19B USD | 18.40 | R$17.29 3.5 USD | |
| EssilorLuxottica Société anonyme EI.VI | €312.40 341.5 USD |
+0.13
|
€146.51B 160.16B USD | €0.00 0 USD | €312.40 341.5 USD | €312.40 341.5 USD | €146.51B 160.16B USD | 60.66 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €312.50 341.6 USD |
0
|
€146.14B 159.75B USD | €184.00 201.14 USD | €309.10 337.89 USD | €313.10 342.26 USD | €146.14B 159.75B USD | 60.56 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.80 340.84 USD |
-0.7
|
€145.58B 159.14B USD | €75.00 81.99 USD | €311.80 340.84 USD | €312.50 341.6 USD | €145.58B 159.14B USD | 60.77 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.3
|
€145.39B 158.94B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €145.39B 158.94B USD | 60.70 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Pfizer Inc. PFE.MX | MX$449.63 26.62 USD |
-0.08
|
MX$2.58T 152.74B USD | MX$761.00 45.06 USD | MX$441.50 26.14 USD | MX$453.61 26.86 USD | MX$2.58T 152.74B USD | 14.07 | MX$31.95 1.89 USD | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.56T 151.87B USD | 47.39 | MX$141.51 8.38 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.35 6.56 USD |
-0.06
|
R$743.01B 150.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.01B 150.6B USD | 14.06 | R$2.30 0.47 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$728.77B 147.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.77B 147.71B USD | 46.07 | R$2.04 0.41 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$147.26B — | $0.00 — | $110.29 — | $110.29 — | $147.26B — | 17.07 | $6.46 — | |
| Danaher Corporation DAP.F | €181.94 198.89 USD |
+0.38
|
€132.45B 144.79B USD | €309.00 337.78 USD | €181.94 198.89 USD | €181.94 198.89 USD | €132.45B 144.79B USD | 43.21 | €4.21 4.6 USD | |
| Danaher Corporation DHRC.VI | €182.22 199.19 USD |
+0.49
|
€132.11B 144.42B USD | €0.00 0 USD | €182.22 199.19 USD | €182.22 199.19 USD | €132.11B 144.42B USD | 43.07 | €4.23 4.62 USD | |
| Danaher Corporation DAP.DE | €182.30 199.28 USD |
+0.54
|
€131.81B 144.08B USD | €11.00 12.02 USD | €182.30 199.28 USD | €182.30 199.28 USD | €131.81B 144.08B USD | 43.40 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSX.F | €86.00 94.01 USD |
+0.23
|
€130.49B 142.65B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €130.49B 142.65B USD | 53.08 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | €87.20 95.32 USD |
+0.69
|
€129.87B 141.96B USD | €0.00 0 USD | €87.20 95.32 USD | €87.20 95.32 USD | €129.87B 141.96B USD | 53.49 | €1.63 1.78 USD | |
| Boston Scientific Corporation BSX.DE | €86.60 94.67 USD |
0
|
€129.27B 141.31B USD | €273.00 298.43 USD | €85.80 93.79 USD | €86.60 94.67 USD | €129.27B 141.31B USD | 53.45 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GILD.VI | €102.14 111.65 USD |
+0.39
|
€129.08B 141.1B USD | €0.00 0 USD | €102.14 111.65 USD | €102.14 111.65 USD | €129.08B 141.1B USD | 18.27 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €102.10 111.61 USD |
+0.39
|
€126.67B 138.47B USD | €27.00 29.51 USD | €102.10 111.61 USD | €102.10 111.61 USD | €126.67B 138.47B USD | 18.23 | €5.60 6.12 USD | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€126.67B 138.47B USD | €23.00 25.14 USD | €102.10 111.61 USD | €102.10 111.61 USD | €126.67B 138.47B USD | 18.23 | €5.60 6.12 USD | |
| Pfizer Inc. PFE.VI | €21.09 23.05 USD |
+1.44
|
€122.86B 134.31B USD | €0.00 0 USD | €21.09 23.05 USD | €21.09 23.05 USD | €122.86B 134.31B USD | 14.24 | €1.48 1.62 USD | |
| Sanofi SNYN.MX | MX$914.00 54.12 USD |
0
|
MX$2.23T 132.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.26B USD | 16.26 | MX$56.21 3.33 USD | |
| Pfizer Inc. PFEB.F | €6.55 7.16 USD |
-9.03
|
€120.20B 131.39B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €120.20B 131.39B USD | 12.84 | €0.51 0.56 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.31B USD | 25.70 | MX$67.26 3.98 USD | |
| Medtronic plc MDTC34.SA | R$244.70 49.6 USD |
+1.75
|
R$644.08B 130.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.08B 130.54B USD | 25.25 | R$9.69 1.96 USD | |
| Stryker Corporation SYK.VI | €307.20 335.81 USD |
+0.36
|
€118.16B 129.16B USD | €0.00 0 USD | €307.20 335.81 USD | €307.20 335.81 USD | €118.16B 129.16B USD | 46.68 | €6.58 7.19 USD | |
| Stryker Corporation SYK.F | €306.20 334.72 USD |
+0.07
|
€117.35B 128.28B USD | €120.00 131.18 USD | €306.20 334.72 USD | €306.20 334.72 USD | €117.35B 128.28B USD | 46.39 | €6.60 7.21 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.02T 119.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.02T 119.69B USD | 18.21 | MX$480.27 28.44 USD | |
| Sanofi SNW2.F | €43.20 47.22 USD |
+0.47
|
€108.71B 118.83B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €108.71B 118.83B USD | 16.48 | €2.62 2.86 USD | |
| Sanofi SANO.VI | €87.85 96.03 USD |
+1.51
|
€108.31B 118.4B USD | €0.00 0 USD | €87.85 96.03 USD | €87.85 96.03 USD | €108.31B 118.4B USD | 16.57 | €5.30 5.79 USD | |
| Sanofi SNW.F | €86.60 94.67 USD |
+0.15
|
€108.17B 118.24B USD | €500.00 546.57 USD | €86.60 94.67 USD | €86.89 94.98 USD | €108.17B 118.24B USD | 16.52 | €5.24 5.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||