Страница результатов 28 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
BSX.F
DE
|
€38.59 44.55 USD |
-1.47
|
€57.36B 66.21B USD | €120.00 138.52 USD | €38.59 44.55 USD | €38.59 44.55 USD | €57.36B 66.21B USD | 18.37 | €2.10 2.42 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€546.70 631.07 USD |
-0.91
|
€57.32B 66.16B USD | €0.00 0 USD | €545.10 629.23 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.19 | €35.97 41.52 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€539.80 623.11 USD |
-0.26
|
€56.59B 65.33B USD | €5.00 5.77 USD | €539.80 623.11 USD | €539.80 623.11 USD | €56.59B 65.33B USD | 14.95 | €36.10 41.67 USD | ||
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
argenx SE
A1RG34.SA
BR
|
R$184.23 37.34 USD |
-4.32
|
R$286.42B 58.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.42B 58.05B USD | 39.19 | R$4.70 0.95 USD | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.76 | $4.59 — | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
0
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.71 | R$34.09 6.91 USD | ||
|
UCB SA
UCBJF
US
|
$296.74 — |
+2.89
|
$56.49B — | $165.00 — | $290.00 — | $290.00 — | $56.49B — | 32.46 | $9.14 — | ||
|
UCB SA
UCB.VI
AT
|
€256.30 295.86 USD |
-0.81
|
€48.79B 56.32B USD | €0.00 0 USD | €256.30 295.86 USD | €258.00 297.82 USD | €48.79B 56.32B USD | 31.87 | €8.04 9.28 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,841.89 168.27 USD |
+3.32
|
MX$950.65B 56.29B USD | MX$2.10K 124.35 USD | MX$2,841.89 168.27 USD | MX$2,841.89 168.27 USD | MX$950.65B 56.29B USD | 35.08 | MX$80.99 4.8 USD | ||
|
argenx SE
ARGX.VI
AT
|
€775.40 895.07 USD |
-0.44
|
€48.75B 56.27B USD | €0.00 0 USD | €775.40 895.07 USD | €784.00 905 USD | €48.75B 56.27B USD | 39.20 | €19.78 22.83 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€250.10 288.7 USD |
-1.03
|
€48.66B 56.17B USD | €0.00 0 USD | €249.80 288.35 USD | €251.30 290.08 USD | €48.66B 56.17B USD | 21.74 | €11.50 13.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€249.50 288.01 USD |
+1.09
|
€48.54B 56.03B USD | €60.00 69.26 USD | €249.50 288.01 USD | €249.50 288.01 USD | €48.54B 56.03B USD | 21.69 | €11.50 13.27 USD | ||
|
argenx SE
1AEA.MU
DE
|
€780.00 900.38 USD |
+2.63
|
€48.51B 55.99B USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €48.51B 55.99B USD | 39.31 | €19.84 22.9 USD | ||
|
UCB SA
UNC.F
DE
|
€254.30 293.55 USD |
-0.31
|
€48.41B 55.88B USD | €3.00 3.46 USD | €254.30 293.55 USD | €254.30 293.55 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.19 18.68 USD |
+1.06
|
€48.30B 55.75B USD | €500.00 577.17 USD | €16.19 18.68 USD | €16.27 18.78 USD | €48.30B 55.75B USD | 2.34 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$18.59 — |
+3.8
|
$55.47B — | $1.94K — | $17.79 — | $18.10 — | $55.47B — | 18.22 | $1.02 — | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
+4.31
|
MX$935.65B 55.4B USD | MX$27.00 1.6 USD | MX$3,995.00 236.55 USD | MX$4,000.00 236.85 USD | MX$935.65B 55.4B USD | 34.76 | MX$114.90 6.8 USD | ||
|
argenx SE
1AE.F
DE
|
€766.80 885.14 USD |
+1.81
|
€47.69B 55.05B USD | €165.00 190.47 USD | €766.80 885.14 USD | €766.80 885.14 USD | €47.69B 55.05B USD | 38.70 | €19.81 22.87 USD | ||
argenx SE
1AEA.F
DE
|
€765.00 883.07 USD |
+2.68
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.59 | €19.82 22.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€203.00 234.33 USD |
-0.68
|
€47.54B 54.88B USD | €5.00 5.77 USD | €203.00 234.33 USD | €204.90 236.52 USD | €47.54B 54.88B USD | 35.24 | €5.76 6.65 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,861.00 22.52 USD |
-0.73
|
₹4.47T 54.02B USD | ₹173.68K 2.1K USD | ₹1,858.45 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.02B USD | 40.90 | ₹45.50 0.55 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€46.76B 53.98B USD | €1.21K 1.4K USD | €11.30 13.04 USD | €12.00 13.85 USD | €46.76B 53.98B USD | 0 | -€0.55 -0.6 USD | ||
HOYA Corporation
HYB.F
DE
|
€138.20 159.53 USD |
-2.95
|
€46.23B 53.36B USD | €5.00 5.77 USD | €138.20 159.53 USD | €138.20 159.53 USD | €46.23B 53.36B USD | 34.20 | €4.04 4.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
-2.82
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.07 | €4.05 4.68 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€46.88 54.12 USD |
-0.64
|
€46.06B 53.16B USD | €6.55K 7.56K USD | €46.55 53.73 USD | €47.50 54.83 USD | €46.06B 53.16B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$53.85 — |
+22.19
|
$52.90B — | $4.82K — | $45.61 — | $54.00 — | $52.90B — | 0 | -$2.49 — | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
0
|
€45.79B 52.85B USD | €40.00 46.17 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 48.78 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.06 91.26 USD |
-0.83
|
€45.52B 52.55B USD | €0.00 0 USD | €78.86 91.03 USD | €79.06 91.26 USD | €45.52B 52.55B USD | 48.50 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.26 90.34 USD |
-1.19
|
€45.06B 52.02B USD | €10.00 11.54 USD | €78.26 90.34 USD | €78.26 90.34 USD | €45.06B 52.02B USD | 48.01 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.71 31.99 USD |
+1.13
|
€43.78B 50.53B USD | €0.00 0 USD | €27.71 31.99 USD | €27.71 31.99 USD | €43.78B 50.53B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.51 31.76 USD |
+0.92
|
€43.46B 50.17B USD | €199.00 229.71 USD | €27.51 31.76 USD | €27.51 31.76 USD | €43.46B 50.17B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
-0.73
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,343,000 1013.75 USD |
-3.1
|
₩62T 46.93B USD | ₩53K 40.38 USD | ₩1,309,000 988.08 USD | ₩1,402,000 1058.28 USD | ₩62T 46.93B USD | 0 | ₩0 0 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
+4.88
|
MX$792.41B 46.92B USD | MX$16.00 0.95 USD | MX$6,555.00 388.14 USD | MX$6,600.00 390.8 USD | MX$792.41B 46.92B USD | 40.00 | MX$165.00 9.77 USD | ||
Lonza
LZAGF
US
|
$668.10 — |
+0.24
|
$46.66B — | $27.00 — | $668.10 — | $668.10 — | $46.66B — | 41.67 | $16.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€57.00 65.8 USD |
+0.88
|
€39.81B 45.96B USD | €65.00 75.03 USD | €57.00 65.8 USD | €57.00 65.8 USD | €39.81B 45.96B USD | 40.42 | €1.41 1.63 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,760.00 577.91 USD |
+2.79
|
MX$769.90B 45.59B USD | MX$32.00 1.89 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$769.90B 45.59B USD | 40.81 | MX$239.12 14.16 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,710.00 46.22 USD |
+1.27
|
HUF 16.42T 45.4B USD | HUF 992.00 2.74 USD | HUF 16,400.00 45.36 USD | HUF 16,830.00 46.55 USD | HUF 16.42T 45.4B USD | 0 | -HUF 782.10 -2.1 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.16
|
R$223.67B 45.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.67B 45.34B USD | 38.33 | R$1.08 0.22 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.31B 45.32B USD | 0 | -MX$43.85 -2.5 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
-1.81
|
€39.14B 45.18B USD | €40.00 46.17 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 39.41 | €8.27 9.55 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.03 — |
+0.04
|
$44.80B — | $100.00 — | $41.00 — | $41.00 — | $44.80B — | 18.88 | $2.12 — | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.55 39.88 USD |
+0.26
|
€38.67B 44.64B USD | €0.00 0 USD | €34.43 39.74 USD | €34.55 39.88 USD | €38.67B 44.64B USD | 18.57 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.50 39.82 USD |
+0.7
|
€38.61B 44.57B USD | €110.00 126.98 USD | €33.98 39.22 USD | €34.78 40.15 USD | €38.61B 44.57B USD | 18.54 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€487.70 562.97 USD |
-1.51
|
€38.47B 44.41B USD | €0.00 0 USD | €487.70 562.97 USD | €487.70 562.97 USD | €38.47B 44.41B USD | 40.88 | €11.93 13.77 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€484.70 559.51 USD |
+1.38
|
€38.23B 44.14B USD | €7.00 8.08 USD | €484.70 559.51 USD | €484.70 559.51 USD | €38.23B 44.14B USD | 40.56 | €11.95 13.79 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€133.55 154.16 USD |
0
|
€36.80B 42.48B USD | €0.00 0 USD | €133.55 154.16 USD | €134.05 154.74 USD | €36.80B 42.48B USD | 26.55 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.00 153.53 USD |
+0.68
|
€36.65B 42.3B USD | €45.00 51.95 USD | €132.90 153.41 USD | €133.75 154.39 USD | €36.65B 42.3B USD | 26.33 | €5.05 5.83 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.75B 41.2B USD | 25.31 | MX$23.60 1.4 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$75.92 15.39 USD |
+5.71
|
R$202.73B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.73B 41.09B USD | 73.00 | R$1.04 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 24.63 | R$3.49 0.71 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$350.83 71.11 USD |
+6.42
|
R$198.17B 40.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.17B 40.17B USD | 27.02 | R$12.98 2.63 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.20 298.05 USD |
0
|
€34.47B 39.79B USD | €22.00 25.4 USD | €258.20 298.05 USD | €258.80 298.74 USD | €34.47B 39.79B USD | 73.56 | €3.51 4.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.10 294.47 USD |
-1.05
|
€34.06B 39.32B USD | €10.00 11.54 USD | €255.10 294.47 USD | €255.10 294.47 USD | €34.06B 39.32B USD | 72.67 | €3.51 4.05 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.10 33.59 USD |
-3.32
|
€33.88B 39.11B USD | €42.00 48.48 USD | €29.10 33.59 USD | €30.10 34.75 USD | €33.88B 39.11B USD | 24.66 | €1.18 1.36 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.41 | R$5.98 1.21 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.00 33.48 USD |
-3.33
|
€33.77B 38.98B USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €33.77B 38.98B USD | 24.57 | €1.18 1.36 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€158.50 182.96 USD |
+0.83
|
€33.70B 38.9B USD | €2.00K 2.31K USD | €156.65 180.83 USD | €158.50 182.96 USD | €33.70B 38.9B USD | 0 | -€6.26 -7.2 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.07 | MX$138.54 8.2 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€118.20 136.44 USD |
-1.21
|
€33.38B 38.54B USD | €200.00 230.87 USD | €118.20 136.44 USD | €118.20 136.44 USD | €33.38B 38.54B USD | 26.92 | €4.39 5.07 USD | ||
CSL Limited
CSJ.F
DE
|
€68.96 79.6 USD |
-3.23
|
€33.03B 38.12B USD | €324.00 374 USD | €68.96 79.6 USD | €68.96 79.6 USD | €33.03B 38.12B USD | 12.67 | €5.44 6.28 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 35,900.00 42.43 USD |
+2.45
|
ARS 31.27T 36.96B USD | ARS 13.82K 16.33 USD | ARS 35,580.00 42.06 USD | ARS 36,720.00 43.4 USD | ARS 31.27T 36.96B USD | 3.39 | ARS 10.56K 12.48 USD | ||
CSL
CMXHF
US
|
$76.85 — |
0
|
$36.80B — | $100.00 — | $66.00 — | $66.00 — | $36.80B — | 12.45 | $6.17 — | ||
Waters Corporation
WAZ.F
DE
|
€323.00 372.85 USD |
-1.4
|
€31.71B 36.61B USD | €6.00 6.93 USD | €323.00 372.85 USD | €323.00 372.85 USD | €31.71B 36.61B USD | 46.74 | €6.91 7.98 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-1.23
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.76 | €1.36 1.57 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.14 5.1 USD |
-0.55
|
R$168.63B 34.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.63B 34.18B USD | 12.63 | R$1.99 0.4 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,371.70 81.22 USD |
0
|
MX$575.06B 34.05B USD | MX$17.00 1.01 USD | MX$1,371.70 81.22 USD | MX$1,371.70 81.22 USD | MX$575.06B 34.05B USD | 12.75 | MX$107.54 6.37 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.36 | MX$29.43 1.74 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.10 78.61 USD |
-1.65
|
€28.55B 32.96B USD | €543.00 626.8 USD | €67.62 78.06 USD | €68.86 79.49 USD | €28.55B 32.96B USD | 12.68 | €5.37 6.2 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.06 78.56 USD |
-0.03
|
€28.53B 32.94B USD | €600.00 692.6 USD | €68.02 78.52 USD | €68.06 78.56 USD | €28.53B 32.94B USD | 12.67 | €5.37 6.2 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€67.54 77.96 USD |
-2.48
|
€28.31B 32.68B USD | €0.00 0 USD | €67.54 77.96 USD | €68.54 79.12 USD | €28.31B 32.68B USD | 12.60 | €5.36 6.19 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$230.00 -13.6 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.32 65.01 USD |
+1.4
|
€27.81B 32.1B USD | €45.00 51.95 USD | €56.32 65.01 USD | €56.32 65.01 USD | €27.81B 32.1B USD | 0 | -€11.50 -13.2 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.32 | MX$182.83 10.83 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.47 54.8 USD |
+0.35
|
€27.33B 31.55B USD | €140.00 161.61 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.42 | €1.67 1.93 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,604.56 213.43 USD |
+8.07
|
MX$532.17B 31.51B USD | MX$145.00 8.59 USD | MX$3,604.56 213.43 USD | MX$3,604.56 213.43 USD | MX$532.17B 31.51B USD | 21.97 | MX$164.01 9.71 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€162.60 187.69 USD |
-1.09
|
€27.14B 31.33B USD | €0.00 0 USD | €162.60 187.69 USD | €163.25 188.45 USD | €27.14B 31.33B USD | 22.99 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€162.10 187.12 USD |
-1.31
|
€27.05B 31.23B USD | €77.00 88.88 USD | €161.40 186.31 USD | €162.10 187.12 USD | €27.05B 31.23B USD | 22.83 | €7.10 8.2 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,135.00 10.8 USD |
-2.51
|
ARS 26.03T 30.77B USD | ARS 19.54K 23.1 USD | ARS 9,120.00 10.78 USD | ARS 9,450.00 11.17 USD | ARS 26.03T 30.77B USD | 2.35 | ARS 3.88K 4.58 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.46 | R$10.48 2.12 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€176.42 203.65 USD |
+0.68
|
€26.05B 30.07B USD | €43.00 49.64 USD | €176.42 203.65 USD | €176.42 203.65 USD | €26.05B 30.07B USD | 21.56 | €8.18 9.44 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.76 202.89 USD |
-2.65
|
€25.95B 29.95B USD | €0.00 0 USD | €175.76 202.89 USD | €177.72 205.15 USD | €25.95B 29.95B USD | 21.48 | €8.18 9.44 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.70B 29.65B USD | 21.14 | MX$141.90 8.4 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.15 | R$8.04 1.63 USD | ||
ResMed Inc.
RMD.VI
AT
|
€174.35 201.26 USD |
-1.69
|
€25.29B 29.19B USD | €0.00 0 USD | €174.25 201.14 USD | €174.35 201.26 USD | €25.29B 29.19B USD | 19.11 | €9.12 10.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||