Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$304.77 — |
-0.26
|
$49.34B — | $1.04M — | $304.75 — | $311.38 — | $49.34B — | 49.96 | $6.10 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$255.00 32.6 USD |
+1.27
|
HK$378.66B 48.42B USD | HK$609.79K 77.97K USD | HK$249.80 31.94 USD | HK$256.00 32.73 USD | HK$378.66B 48.42B USD | 54.48 | HK$4.68 0.6 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.40 6.99 USD |
-1.7
|
CN¥314.60B 46.42B USD | CN¥18.55M 2.74M USD | CN¥47.18 6.96 USD | CN¥47.98 7.08 USD | CN¥314.60B 46.42B USD | 35.63 | CN¥1.33 0.2 USD | ||
Natera
NTRA
US
|
$319.82 — |
+2.51
|
$46.38B — | $1.75M — | $314.45 — | $325.35 — | $46.38B — | 0 | -$1.12 — |
|
|
Waters
WAT
US
|
$470.90 — |
-0.97
|
$46.24B — | $651.76K — | $470.65 — | $483.33 — | $46.24B — | 197.02 | $2.39 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$274.53 — |
-0.23
|
$45.24B — | $1.37M — | $274.33 — | $281.24 — | $45.24B — | 33.39 | $8.22 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 60.16 75.45 USD |
-2.67
|
CHF 32.32B 40.54B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.32B 40.54B USD | 92.55 | CHF 0.65 0.82 USD | ||
Royalty Pharma
RPRX
US
|
$70.01 — |
+0.81
|
$40.26B — | $3.53M — | $68.88 — | $70.27 — | $40.26B — | 45.75 | $1.53 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.77 60.91 USD |
-1.25
|
€34.70B 40.06B USD | €2.66K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €34.70B 40.06B USD | 29.15 | €1.81 2.09 USD | ||
Otsuka
OTSKY
US
|
$37.90 — |
+0.64
|
$39.71B — | $712.00 — | $37.75 — | $37.90 — | $39.71B — | 16.26 | $2.33 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,165 75.01 USD |
+0.91
|
¥6T 39.3B USD | ¥174K 1.07K USD | ¥12,080 74.49 USD | ¥12,270 75.66 USD | ¥6T 39.3B USD | 16.50 | ¥737 4.54 USD | ||
Revolution Medicines
RVMD
US
|
$180.70 — |
-6.4
|
$39.08B — | $3.26M — | $180.45 — | $193.35 — | $39.08B — | 0 | -$9.13 — |
|
|
Biogen
BIIB
US
|
$253.40 — |
+0.06
|
$37.46B — | $1.12M — | $249.44 — | $255.19 — | $37.46B — | 109.69 | $2.31 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,367.00 137.52 USD |
-1.72
|
₹3.02T 36.51B USD | ₹1.60M 19.39K USD | ₹11,190.00 135.38 USD | ₹11,800.50 142.77 USD | ₹3.02T 36.51B USD | 89.69 | ₹126.73 1.53 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.48 74.6 USD |
-3.88
|
CHF 28.75B 36.06B USD | CHF 3.33M 4.17M USD | CHF 56.26 70.56 USD | CHF 60.24 75.55 USD | CHF 28.75B 36.06B USD | 54.56 | CHF 1.09 1.37 USD | ||
Alcon
ALC
US
|
$72.46 — |
-2.16
|
$35.03B — | $4.86M — | $70.34 — | $72.53 — | $35.03B — | 54.89 | $1.32 — |
|
|
Centene
CNC
US
|
$70.48 — |
+0.41
|
$34.89B — | $4.20M — | $69.97 — | $71.08 — | $34.89B — | 24.21 | $2.91 — |
|
|
Mettler-Toledo
MTD
US
|
$1,749.01 — |
-0.14
|
$34.79B — | $100.61K — | $1,748.42 — | $1,768.01 — | $34.79B — | 37.96 | $46.07 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.82 60.97 USD |
-1.22
|
€29.75B 34.34B USD | €885.78K 1.02M USD | €52.67 60.8 USD | €53.93 62.25 USD | €29.75B 34.34B USD | 18.73 | €2.82 3.26 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.41 24.04 USD |
+1.59
|
A$48.40B 33.81B USD | A$331.26K 231.41K USD | A$34.40 24.03 USD | A$34.78 24.3 USD | A$48.40B 33.81B USD | 21.77 | A$1.58 1.1 USD | ||
ResMed
RMD
US
|
$238.53 — |
+1.89
|
$33.55B — | $930.45K — | $230.00 — | $238.59 — | $33.55B — | 21.72 | $10.98 — |
|
|
Zoetis
ZTS
US
|
$82.57 — |
+0.13
|
$33.55B — | $4.40M — | $80.79 — | $82.64 — | $33.55B — | 14.04 | $5.88 — |
|
|
Genmab
GMAB
US
|
$53.87 — |
-0.37
|
$33.22B — | $3.88M — | $52.32 — | $54.09 — | $33.22B — | 46.04 | $1.17 — |
|
|
Fresenius
FSNUY
US
|
$14.69 — |
-2.13
|
$33.10B — | $12.12K — | $14.66 — | $14.75 — | $33.10B — | 17.91 | $0.82 — |
|
|
Illumina
ILMN
US
|
$212.93 — |
-0.92
|
$32.20B — | $1.86M — | $212.74 — | $227.71 — | $32.20B — | 36.64 | $5.81 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,561.00 522.12 USD |
-0.56
|
DKK 219.57B 32.19B USD | DKK 179.33K 26.29K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 219.57B 32.19B USD | 47.32 | DKK 75.25 11.03 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.51 — |
-0.96
|
$31.90B — | $8.54K — | $17.38 — | $17.54 — | $31.90B — | 18.05 | $0.97 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,816 17.36 USD |
+1.64
|
¥5T 31.63B USD | ¥2M 12.25K USD | ¥2,767 17.06 USD | ¥2,832 17.47 USD | ¥5T 31.63B USD | 18.62 | ¥151 0.93 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥175.35 25.87 USD |
-0.81
|
CN¥212.49B 31.35B USD | CN¥1.78M 262.51K USD | CN¥174.40 25.73 USD | CN¥177.38 26.17 USD | CN¥212.49B 31.35B USD | 27.74 | CN¥6.32 0.93 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.00 31.17 USD |
-0.81
|
€27.07B 31.25B USD | €1.83K 2.11K USD | €0.00 0 USD | €0.00 0 USD | €27.07B 31.25B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.16 31.35 USD |
-0.11
|
€26.55B 30.65B USD | €2.32K 2.68K USD | €26.77 30.9 USD | €27.16 31.35 USD | €26.55B 30.65B USD | 66.24 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.13 31.32 USD |
+0.26
|
€26.52B 30.62B USD | €1.75M 2.02M USD | €26.75 30.88 USD | €27.22 31.42 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.11 31.29 USD |
-0.37
|
€26.50B 30.59B USD | €4.65K 5.37K USD | €26.80 30.94 USD | €27.16 31.35 USD | €26.50B 30.59B USD | 66.12 | €0.41 0.47 USD | ||
Roivant Sciences
ROIV
US
|
$41.85 — |
+1.6
|
$30.32B — | $7.98M — | $40.92 — | $42.24 — | $30.32B — | 0 | -$0.65 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.86 — |
+4.98
|
$30.23B — | $200.00 — | $16.00 — | $16.00 — | $30.23B — | 12.39 | $1.36 — |
|
|
Labcorp
LH
US
|
$372.23 — |
+0.36
|
$30.23B — | $635.65K — | $367.33 — | $372.49 — | $30.23B — | 30.51 | $12.20 — |
|
|
DexCom
DXCM
US
|
$80.34 — |
+0.53
|
$29.96B — | $3.22M — | $78.93 — | $80.58 — | $29.96B — | 31.63 | $2.54 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.35 — |
+0.36
|
$29.67B — | $233.00 — | $30.70 — | $30.75 — | $29.67B — | 63.22 | $0.48 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€224.20 258.8 USD |
+0.31
|
€25.62B 29.57B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €25.62B 29.57B USD | 32.49 | €6.90 7.96 USD | ||
Astellas Pharma
ALPMY
US
|
$16.49 — |
+0.49
|
$29.57B — | $4.03K — | $16.38 — | $16.49 — | $29.57B — | 12.12 | $1.36 — |
|
|
Koninklijke Philips
PHG
US
|
$30.20 — |
-0.69
|
$29.52B — | $1.77M — | $29.81 — | $30.30 — | $29.52B — | 62.91 | $0.48 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,661 16.41 USD |
+1.01
|
¥5T 29.42B USD | ¥2M 10.43K USD | ¥2,630 16.22 USD | ¥2,705 16.68 USD | ¥5T 29.42B USD | 12.34 | ¥216 1.33 USD | ||
West Pharmaceutical Services
WST
US
|
$412.86 — |
+0.08
|
$28.76B — | $326.74K — | $411.86 — | $415.85 — | $28.76B — | 46.33 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$258.69 — |
+0.1
|
$28.55B — | $746.39K — | $255.77 — | $260.29 — | $28.55B — | 25.76 | $10.04 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.20 338.45 USD |
+0.24
|
€24.40B 28.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.40B 28.16B USD | 40.60 | €7.22 8.33 USD | ||
Insmed
INSM
US
|
$120.75 — |
+1.05
|
$26.49B — | $1.49M — | $117.36 — | $120.88 — | $26.49B — | 0 | -$2.81 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.02 4.35 USD |
-0.99
|
HK$206.25B 26.37B USD | HK$878.04K 112.27K USD | HK$33.78 4.32 USD | HK$34.36 4.39 USD | HK$206.25B 26.37B USD | 27.65 | HK$1.23 0.16 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.50 6.2 USD |
-0.78
|
HK$199.64B 25.53B USD | HK$2.69M 344.11K USD | HK$47.58 6.08 USD | HK$49.10 6.28 USD | HK$199.64B 25.53B USD | 37.02 | HK$1.31 0.17 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.80 261.8 USD |
+1.52
|
€22.07B 25.48B USD | €71.74K 82.81K USD | €222.00 256.26 USD | €226.80 261.8 USD | €22.07B 25.48B USD | 68.10 | €3.33 3.84 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.37 — |
-1.12
|
$25.46B — | $100.00 — | $12.37 — | $12.37 — | $25.46B — | 36.38 | $0.34 — |
|
|
United Therapeutics
UTHR
US
|
$595.66 — |
+1.2
|
$25.37B — | $353.51K — | $583.80 — | $598.79 — | $25.37B — | 22.48 | $26.49 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$20.85 — |
+2.21
|
$25.33B — | $27.00 — | $0.00 — | $0.00 — | $25.33B — | 13.80 | $1.51 — | ||
Incyte
INCY
US
|
$122.27 — |
+1.64
|
$24.92B — | $1.19M — | $117.84 — | $122.73 — | $24.92B — | 62.38 | $1.96 — |
|
|
STERIS
STE
US
|
$256.27 — |
-0.33
|
$24.89B — | $596.55K — | $252.09 — | $257.14 — | $24.89B — | 30.39 | $8.43 — |
|
|
Viatris
VTRS
US
|
$21.06 — |
+1.01
|
$24.14B — | $14.45M — | $20.59 — | $21.10 — | $24.14B — | 0 | -$0.53 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
0
|
$23.93B — | $0.00 — | $0.00 — | $0.00 — | $23.93B — | 4.83 | $18.00 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€294.60 340.07 USD |
+1.34
|
€20.34B 23.48B USD | €66.79K 77.09K USD | €288.20 332.68 USD | €294.60 340.07 USD | €20.34B 23.48B USD | 93.22 | €3.16 3.65 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
-0.17
|
A$33.53B 23.43B USD | A$9.19M 6.42M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.53B 23.43B USD | 48.41 | A$0.06 0.04 USD | ||
Tenet Healthcare
THC
US
|
$292.97 — |
+0.93
|
$23.32B — | $685.99K — | $282.94 — | $293.41 — | $23.32B — | 8.54 | $34.29 — |
|
|
Terumo
TRUMY
US
|
$15.78 — |
-0.06
|
$23.28B — | $2.26K — | $15.73 — | $15.78 — | $23.28B — | 21.91 | $0.72 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,546 15.7 USD |
+1.21
|
¥4T 23.16B USD | ¥1M 6.92K USD | ¥2,534 15.62 USD | ¥2,577 15.89 USD | ¥4T 23.16B USD | 22.79 | ¥112 0.69 USD | ||
Sartorius
SOAGY
US
|
$65.53 — |
-0.94
|
$22.62B — | $1.30K — | $65.53 — | $65.53 — | $22.62B — | 89.76 | $0.73 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€87.50 101 USD |
-0.23
|
€19.50B 22.51B USD | €829.00 956.94 USD | €0.00 0 USD | €0.00 0 USD | €19.50B 22.51B USD | 38.37 | €2.28 2.63 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €9.61K 11.09K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.82 -6.7 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.00 134.2 USD |
+0.46
|
CHF 17.87B 22.41B USD | CHF 46.00 57.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.87B 22.41B USD | 45.52 | CHF 2.35 2.95 USD | ||
BioNTech
BNTX
US
|
$87.65 — |
+0.5
|
$21.73B — | $764.88K — | $86.30 — | $87.73 — | $21.73B — | 0 | -$6.83 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.80 352.19 USD |
-1.23
|
CHF 17.20B 21.58B USD | CHF 70.00 87.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.20B 21.58B USD | 26.74 | CHF 10.50 13.17 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$159.85 — |
+5.41
|
$21.41B — | $3.36M — | $151.85 — | $159.92 — | $21.41B — | 8.07 | $19.80 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.65 133.76 USD |
-0.19
|
CHF 17.01B 21.33B USD | CHF 218.99K 274.67K USD | CHF 105.80 132.7 USD | CHF 107.80 135.21 USD | CHF 17.01B 21.33B USD | 46.16 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.80 354.7 USD |
+0.86
|
CHF 16.80B 21.07B USD | CHF 264.70K 331.99K USD | CHF 278.00 348.68 USD | CHF 283.60 355.7 USD | CHF 16.80B 21.07B USD | 31.38 | CHF 9.01 11.3 USD | ||
Guardant Health
GH
US
|
$154.78 — |
-0.37
|
$20.94B — | $1.52M — | $153.41 — | $163.39 — | $20.94B — | 0 | -$3.68 — |
|
|
Straumann
SAUHY
US
|
$12.78 — |
-0.85
|
$20.72B — | $1.41K — | $12.76 — | $12.78 — | $20.72B — | 44.06 | $0.29 — |
|
|
Zimmer Biomet
ZBH
US
|
$107.47 — |
+0.14
|
$20.34B — | $1.30M — | $105.94 — | $107.51 — | $20.34B — | 27.13 | $3.96 — |
|
|
Sonova
SONVY
US
|
$68.18 — |
-0.17
|
$20.25B — | $1.07K — | $67.74 — | $68.25 — | $20.25B — | 30.30 | $2.25 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.90 56.8 USD |
-0.84
|
SAR 74.51B 19.88B USD | SAR 577.72K 154.12K USD | SAR 211.00 56.29 USD | SAR 215.00 57.36 USD | SAR 74.51B 19.88B USD | 29.81 | SAR 7.14 1.9 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.20 11.02 USD |
-0.69
|
HK$150.32B 19.22B USD | HK$797.69K 101.99K USD | HK$84.80 10.84 USD | HK$87.20 11.15 USD | HK$150.32B 19.22B USD | 114.93 | HK$0.75 0.1 USD | ||
Medpace
MEDP
US
|
$664.77 — |
+0.03
|
$18.59B — | $134.53K — | $660.72 — | $670.45 — | $18.59B — | 36.91 | $18.01 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$174.41 — |
+3.12
|
$17.65B — | $1.14M — | $168.09 — | $174.59 — | $17.65B — | 25.87 | $6.74 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€88.00 101.58 USD |
+0.27
|
€15.05B 17.38B USD | €277.51K 320.34K USD | €87.18 100.63 USD | €88.16 101.77 USD | €15.05B 17.38B USD | 30.55 | €2.88 3.32 USD | ||
Exelixis
EXEL
US
|
$70.70 — |
+0.17
|
$17.25B — | $2.23M — | $69.66 — | $70.96 — | $17.25B — | 21.16 | $3.34 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€167.75 193.64 USD |
+0.72
|
€14.87B 17.17B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €14.87B 17.17B USD | 34.37 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 483.40 47.19 USD |
+1.34
|
SEK 174.89B 17.07B USD | SEK 2.05K 200.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.89B 17.07B USD | 49.68 | SEK 9.73 0.95 USD | ||
Ascendis Pharma
ASND
US
|
$259.28 — |
+1.05
|
$17.06B — | $882.47K — | $255.85 — | $261.53 — | $17.06B — | 19.86 | $13.05 — |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$40.96 5.24 USD |
-2.38
|
HK$130.64B 16.7B USD | HK$1.47M 187.95K USD | HK$40.92 5.23 USD | HK$41.80 5.34 USD | HK$130.64B 16.7B USD | 18.87 | HK$2.17 0.28 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.80 118.67 USD |
+0.88
|
€14.43B 16.66B USD | €143.84K 166.03K USD | €101.80 117.51 USD | €102.80 118.67 USD | €14.43B 16.66B USD | 21.96 | €4.68 5.4 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.44 1.83 USD |
0
|
SGD 22.17B 16.61B USD | SGD 1.80K 1.35K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.17B 16.61B USD | 30.50 | SGD 0.08 0.06 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 490.00 71.84 USD |
+0.27
|
DKK 113.30B 16.61B USD | DKK 1.50K 220.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 113.30B 16.61B USD | 21.77 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.78 117.48 USD |
-0.05
|
€14.35B 16.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 16.57B USD | 46.68 | €2.18 2.52 USD | ||
Coloplast
CLPBY
US
|
$7.35 — |
+0.41
|
$16.56B — | $42.26K — | $7.28 — | $7.35 — | $16.56B — | 35.00 | $0.21 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€102.20 117.97 USD |
+0.59
|
€14.33B 16.54B USD | €8.64K 9.98K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.33B 16.54B USD | 21.83 | €4.68 5.4 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 485.60 47.4 USD |
+1.12
|
SEK 168.99B 16.5B USD | SEK 445.40K 43.48K USD | SEK 479.40 46.8 USD | SEK 487.00 47.54 USD | SEK 168.99B 16.5B USD | 25.63 | SEK 18.94 1.85 USD | ||
Charles River Laboratories
CRL
US
|
$342.69 — |
-0.9
|
$16.42B — | $836.05K — | $342.25 — | $356.00 — | $16.42B — | 372.48 | $0.92 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 493.20 72.31 USD |
+0.84
|
DKK 111.15B 16.3B USD | DKK 222.42K 32.61K USD | DKK 485.20 71.14 USD | DKK 494.80 72.55 USD | DKK 111.15B 16.3B USD | 36.15 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.66 USD |
+0.07
|
NZ$28.52B 16.27B USD | NZ$134.60K 76.81K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.27B USD | 61.36 | NZ$0.79 0.45 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,097 19.1 USD |
+1.34
|
¥3T 16.25B USD | ¥462K 2.85K USD | ¥3,069 18.92 USD | ¥3,123 19.26 USD | ¥3T 16.25B USD | 10.87 | ¥285 1.76 USD | ||
Shionogi
SGIOY
US
|
$9.54 — |
+0.21
|
$16.24B — | $1.60K — | $9.49 — | $9.54 — | $16.24B — | 10.59 | $0.90 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.39 27.52 USD |
-0.13
|
A$23.17B 16.19B USD | A$117.17K 81.85K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$23.17B 16.19B USD | 55.47 | A$0.71 0.5 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$248.24 — |
+1.14
|
$15.93B — | $592.83K — | $243.76 — | $248.97 — | $15.93B — | 73.44 | $3.38 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€167.30 193.12 USD |
+0.78
|
€13.79B 15.92B USD | €88.32K 101.95K USD | €165.20 190.7 USD | €167.60 193.47 USD | €13.79B 15.92B USD | 27.07 | €6.18 7.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
