Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
6160.HK
HK
|
HK$250.60 32.04 USD |
-0.63
|
HK$372.13B 47.58B USD | HK$1.30M 166.65K USD | HK$248.80 31.81 USD | HK$254.80 32.58 USD | HK$372.13B 47.58B USD | 53.43 | HK$4.69 0.6 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.07 7.09 USD |
-0.99
|
CN¥319.05B 47.07B USD | CN¥21.08M 3.11M USD | CN¥47.97 7.08 USD | CN¥48.62 7.17 USD | CN¥319.05B 47.07B USD | 35.87 | CN¥1.34 0.2 USD | ||
Waters
WAT
US
|
$475.52 — |
-0.25
|
$46.69B — | $889.32K — | $467.71 — | $480.05 — | $46.69B — | 199.79 | $2.38 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
IQVIA
IQV
US
|
$275.15 — |
-1.32
|
$45.34B — | $1.00M — | $274.10 — | $278.04 — | $45.34B — | 33.92 | $8.11 — |
|
|
Natera
NTRA
US
|
$311.98 — |
-2.62
|
$45.24B — | $1.75M — | $307.08 — | $323.73 — | $45.24B — | 0 | -$1.12 — |
|
|
Revolution Medicines
RVMD
US
|
$193.06 — |
-3.54
|
$41.76B — | $2.07M — | $189.76 — | $198.95 — | $41.76B — | 0 | -$9.13 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 61.81 77.52 USD |
0
|
CHF 33.21B 41.65B USD | CHF 39.00 48.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.21B 41.65B USD | 95.09 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.44 61.68 USD |
+1.75
|
€35.14B 40.57B USD | €153.00 176.61 USD | €0.00 0 USD | €0.00 0 USD | €35.14B 40.57B USD | 29.52 | €1.81 2.09 USD | ||
Royalty Pharma
RPRX
US
|
$69.45 — |
+0.99
|
$39.93B — | $3.42M — | $67.73 — | $69.59 — | $39.93B — | 45.39 | $1.53 — |
|
|
Otsuka
OTSKY
US
|
$37.68 — |
-1.02
|
$39.48B — | $1.64K — | $37.53 — | $37.68 — | $39.48B — | 16.38 | $2.30 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,985 73.9 USD |
+0.04
|
¥6T 38.72B USD | ¥332K 2.05K USD | ¥11,905 73.41 USD | ¥12,170 75.04 USD | ¥6T 38.72B USD | 16.34 | ¥733 4.52 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.88 77.61 USD |
+1.08
|
CHF 29.91B 37.52B USD | CHF 1.16M 1.45M USD | CHF 60.80 76.26 USD | CHF 62.08 77.86 USD | CHF 29.91B 37.52B USD | 56.77 | CHF 1.09 1.37 USD | ||
Biogen
BIIB
US
|
$253.25 — |
-0.64
|
$37.44B — | $734.98K — | $250.44 — | $254.70 — | $37.44B — | 109.63 | $2.31 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,336.50 137.15 USD |
-1.98
|
₹3.01T 36.41B USD | ₹653.34K 7.9K USD | ₹11,267.00 136.31 USD | ₹11,800.50 142.77 USD | ₹3.01T 36.41B USD | 89.45 | ₹126.73 1.53 USD | ||
Alcon
ALC
US
|
$74.06 — |
-1.44
|
$35.80B — | $5.16M — | $72.21 — | $75.70 — | $35.80B — | 56.10 | $1.32 — |
|
|
Mettler-Toledo
MTD
US
|
$1,751.38 — |
-0.62
|
$34.84B — | $148.56K — | $1,736.64 — | $1,772.48 — | $34.84B — | 38.01 | $46.07 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.47 61.72 USD |
+1.93
|
€30.12B 34.76B USD | €1.45M 1.68M USD | €52.67 60.8 USD | €53.72 62.01 USD | €30.12B 34.76B USD | 18.96 | €2.82 3.26 USD | ||
Centene
CNC
US
|
$70.19 — |
+2.41
|
$34.75B — | $6.22M — | $67.51 — | $70.29 — | $34.75B — | 24.12 | $2.91 — |
|
|
Fresenius
FSNUY
US
|
$14.99 — |
+0.87
|
$33.77B — | $3.10K — | $14.91 — | $15.01 — | $33.77B — | 18.28 | $0.82 — |
|
|
Zoetis
ZTS
US
|
$82.46 — |
+0.17
|
$33.50B — | $4.76M — | $80.43 — | $83.28 — | $33.50B — | 14.02 | $5.88 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.00 23.75 USD |
-0.4
|
A$47.82B 33.4B USD | A$549.35K 383.76K USD | A$33.95 23.72 USD | A$34.31 23.97 USD | A$47.82B 33.4B USD | 21.38 | A$1.59 1.11 USD | ||
Genmab
GMAB
US
|
$54.07 — |
-3.1
|
$33.25B — | $3.09M — | $53.15 — | $55.23 — | $33.25B — | 46.21 | $1.17 — |
|
|
ResMed
RMD
US
|
$234.11 — |
-0.69
|
$32.93B — | $1.16M — | $231.13 — | $235.85 — | $32.93B — | 21.47 | $10.90 — |
|
|
Illumina
ILMN
US
|
$214.91 — |
-2.66
|
$32.49B — | $1.36M — | $212.00 — | $220.83 — | $32.49B — | 36.98 | $5.81 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,581.00 525.05 USD |
-2.19
|
DKK 220.21B 32.29B USD | DKK 122.86K 18.01K USD | DKK 3,581.00 525.05 USD | DKK 3,728.00 546.6 USD | DKK 220.21B 32.29B USD | 47.58 | DKK 75.25 11.03 USD | ||
Daiichi Sankyo
DSNKY
US
|
$17.68 — |
-2.96
|
$32.21B — | $2.93K — | $17.61 — | $18.09 — | $32.21B — | 18.22 | $0.97 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥176.66 26.07 USD |
-1.26
|
CN¥214.08B 31.59B USD | CN¥3.25M 479.97K USD | CN¥176.50 26.04 USD | CN¥178.84 26.39 USD | CN¥214.08B 31.59B USD | 27.64 | CN¥6.39 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.22 31.42 USD |
+0.07
|
€27.29B 31.5B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €27.29B 31.5B USD | 0 | -€2.09 -2.4 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,771 17.09 USD |
-1.19
|
¥5T 31.13B USD | ¥2M 15.42K USD | ¥2,767 17.06 USD | ¥2,823 17.41 USD | ¥5T 31.13B USD | 18.10 | ¥153 0.94 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.21 31.41 USD |
-0.29
|
€26.60B 30.71B USD | €2.33K 2.69K USD | €27.21 31.41 USD | €27.58 31.84 USD | €26.60B 30.71B USD | 66.36 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.19 31.39 USD |
-0.04
|
€26.58B 30.68B USD | €9.19K 10.6K USD | €27.09 31.27 USD | €27.57 31.83 USD | €26.58B 30.68B USD | 66.31 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.06 31.24 USD |
-0.88
|
€26.45B 30.54B USD | €2.03M 2.34M USD | €27.06 31.24 USD | €27.59 31.85 USD | €26.45B 30.54B USD | 66.00 | €0.41 0.47 USD | ||
Astellas Pharma
ALPMF
US
|
$16.86 — |
+4.98
|
$30.23B — | $200.00 — | $16.00 — | $16.00 — | $30.23B — | 12.39 | $1.36 — |
|
|
Labcorp
LH
US
|
$370.88 — |
-0.26
|
$30.12B — | $510.39K — | $363.19 — | $372.69 — | $30.12B — | 30.40 | $12.20 — |
|
|
Roivant Sciences
ROIV
US
|
$41.19 — |
+1.28
|
$29.84B — | $10.59M — | $39.88 — | $41.37 — | $29.84B — | 0 | -$0.65 — |
|
|
DexCom
DXCM
US
|
$79.92 — |
-1.42
|
$29.81B — | $3.10M — | $79.18 — | $81.07 — | $29.81B — | 31.96 | $2.50 — |
|
|
Koninklijke Philips
PHG
US
|
$30.41 — |
-1.23
|
$29.73B — | $1.36M — | $30.08 — | $30.62 — | $29.73B — | 63.35 | $0.48 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.35 — |
+0.36
|
$29.67B — | $233.00 — | $30.70 — | $30.75 — | $29.67B — | 63.22 | $0.48 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.50 257.99 USD |
-2.53
|
€25.54B 29.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.54B 29.48B USD | 32.39 | €6.90 7.96 USD | ||
Astellas Pharma
ALPMY
US
|
$16.41 — |
-0.61
|
$29.43B — | $3.14K — | $16.30 — | $16.41 — | $29.43B — | 12.15 | $1.35 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,624 16.18 USD |
+0.11
|
¥5T 29.01B USD | ¥2M 11.97K USD | ¥2,611 16.1 USD | ¥2,684 16.55 USD | ¥5T 29.01B USD | 12.23 | ¥215 1.32 USD | ||
West Pharmaceutical Services
WST
US
|
$412.55 — |
-0.07
|
$28.74B — | $429.01K — | $408.80 — | $415.41 — | $28.74B — | 46.30 | $8.91 — |
|
|
Quest Diagnostics
DGX
US
|
$258.44 — |
-0.47
|
$28.52B — | $722.26K — | $254.78 — | $259.69 — | $28.52B — | 25.74 | $10.04 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€292.50 337.64 USD |
-0.2
|
€24.34B 28.1B USD | €219.00 252.8 USD | €0.00 0 USD | €0.00 0 USD | €24.34B 28.1B USD | 40.51 | €7.22 8.33 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.22 4.38 USD |
-2.28
|
HK$207.47B 26.53B USD | HK$1.94M 248.56K USD | HK$34.12 4.36 USD | HK$34.90 4.46 USD | HK$207.47B 26.53B USD | 27.82 | HK$1.23 0.16 USD | ||
Insmed
INSM
US
|
$119.49 — |
+2.92
|
$26.21B — | $3.35M — | $113.81 — | $119.84 — | $26.21B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.44 — |
-0.56
|
$25.60B — | $9.79K — | $12.46 — | $12.93 — | $25.60B — | 36.58 | $0.34 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.36 6.18 USD |
-2.54
|
HK$199.07B 25.45B USD | HK$14.18M 1.81M USD | HK$47.02 6.01 USD | HK$49.86 6.38 USD | HK$199.07B 25.45B USD | 36.36 | HK$1.33 0.17 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-1.24
|
€21.74B 25.09B USD | €86.54K 99.9K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
United Therapeutics
UTHR
US
|
$588.61 — |
+1.06
|
$25.07B — | $461.36K — | $577.26 — | $593.10 — | $25.07B — | 22.22 | $26.49 — |
|
|
STERIS
STE
US
|
$257.12 — |
+0.07
|
$24.97B — | $821.14K — | $251.97 — | $258.11 — | $24.97B — | 30.50 | $8.43 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$20.40 — |
+0.25
|
$24.78B — | $40.00 — | $0.00 — | $0.00 — | $24.78B — | 13.50 | $1.51 — | ||
Incyte
INCY
US
|
$120.30 — |
-1.3
|
$24.52B — | $1.80M — | $119.03 — | $121.25 — | $24.52B — | 61.37 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-0.57
|
$23.93B — | $0.00 — | $0.00 — | $0.00 — | $23.93B — | 4.83 | $18.00 — | ||
Viatris
VTRS
US
|
$20.85 — |
+1.76
|
$23.90B — | $11.18M — | $20.26 — | $20.86 — | $23.90B — | 0 | -$0.54 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+1.22
|
A$33.53B 23.43B USD | A$15.82M 11.05M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$33.53B 23.43B USD | 48.41 | A$0.06 0.04 USD | ||
Terumo
TRUMY
US
|
$15.78 — |
-2.35
|
$23.28B — | $11.89K — | $15.75 — | $16.28 — | $23.28B — | 21.91 | $0.72 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.70 335.57 USD |
-0.89
|
€20.07B 23.17B USD | €65.27K 75.34K USD | €289.30 333.95 USD | €296.40 342.14 USD | €20.07B 23.17B USD | 91.99 | €3.16 3.65 USD | ||
Tenet Healthcare
THC
US
|
$290.27 — |
+0.44
|
$23.10B — | $878.97K — | $286.12 — | $292.32 — | $23.10B — | 8.46 | $34.29 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,516 15.52 USD |
+0.22
|
¥4T 22.89B USD | ¥2M 14.38K USD | ¥2,515 15.51 USD | ¥2,584 15.93 USD | ¥4T 22.89B USD | 22.57 | ¥111 0.69 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
-0.79
|
€19.55B 22.56B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
Sartorius
SOAGY
US
|
$64.65 — |
-2.26
|
$22.32B — | $100.00 — | $64.58 — | $64.58 — | $22.32B — | 88.56 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.50 133.58 USD |
+1
|
CHF 17.78B 22.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 45.31 | CHF 2.35 2.95 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.65 89.63 USD |
-1.02
|
€19.25B 22.22B USD | €39.43K 45.52K USD | €77.10 89 USD | €78.65 90.79 USD | €19.25B 22.22B USD | 0 | -€5.88 -6.7 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.30 356.58 USD |
-0.14
|
CHF 17.42B 21.85B USD | CHF 13.00K 16.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.42B 21.85B USD | 27.07 | CHF 10.50 13.17 USD | ||
BioNTech
BNTX
US
|
$87.21 — |
-0.34
|
$21.62B — | $693.36K — | $86.39 — | $88.08 — | $21.62B — | 0 | -$6.81 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.85 134.01 USD |
+1.33
|
CHF 17.04B 21.37B USD | CHF 408.92K 512.88K USD | CHF 105.30 132.07 USD | CHF 107.90 135.33 USD | CHF 17.04B 21.37B USD | 46.25 | CHF 2.31 2.9 USD | ||
Guardant Health
GH
US
|
$155.35 — |
-2.17
|
$21.02B — | $2.43M — | $153.00 — | $160.44 — | $21.02B — | 0 | -$3.60 — |
|
|
Straumann
SAUHY
US
|
$12.94 — |
+0.54
|
$20.98B — | $294.00 — | $12.87 — | $12.90 — | $20.98B — | 44.62 | $0.29 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 280.40 351.69 USD |
-1.89
|
CHF 16.66B 20.89B USD | CHF 213.97K 268.36K USD | CHF 280.40 351.69 USD | CHF 288.60 361.97 USD | CHF 16.66B 20.89B USD | 30.54 | CHF 9.18 11.51 USD | ||
Zimmer Biomet
ZBH
US
|
$107.32 — |
-0.93
|
$20.31B — | $1.84M — | $107.30 — | $108.78 — | $20.31B — | 27.10 | $3.96 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$151.64 — |
-3.17
|
$20.31B — | $2.46M — | $149.18 — | $158.82 — | $20.31B — | 7.91 | $19.17 — |
|
|
Sonova
SONVY
US
|
$68.25 — |
-2.36
|
$20.27B — | $2.11K — | $67.78 — | $68.63 — | $20.27B — | 31.16 | $2.19 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
+0.23
|
SAR 75.15B 20.05B USD | SAR 452.12K 120.61K USD | SAR 211.50 56.42 USD | SAR 217.00 57.89 USD | SAR 75.15B 20.05B USD | 30.15 | SAR 7.12 1.9 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.00 11 USD |
-2.6
|
HK$149.97B 19.18B USD | HK$3.22M 411.23K USD | HK$85.20 10.89 USD | HK$88.30 11.29 USD | HK$149.97B 19.18B USD | 113.15 | HK$0.76 0.1 USD | ||
Medpace
MEDP
US
|
$664.54 — |
-1.25
|
$18.59B — | $165.20K — | $661.41 — | $671.92 — | $18.59B — | 36.89 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€87.76 101.3 USD |
+0.6
|
€15.01B 17.33B USD | €238.86K 275.73K USD | €87.12 100.57 USD | €88.40 102.04 USD | €15.01B 17.33B USD | 30.47 | €2.88 3.32 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$42.46 5.43 USD |
-0.89
|
HK$135.43B 17.32B USD | HK$3.58M 457.15K USD | HK$41.82 5.35 USD | HK$42.78 5.47 USD | HK$135.43B 17.32B USD | 19.56 | HK$2.17 0.28 USD | ||
Exelixis
EXEL
US
|
$70.58 — |
-1.62
|
$17.22B — | $5.58M — | $69.74 — | $72.14 — | $17.22B — | 21.13 | $3.34 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$169.14 — |
+0.17
|
$17.12B — | $1.06M — | $166.75 — | $169.50 — | $17.12B — | 25.05 | $6.75 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€166.55 192.25 USD |
+1.83
|
€14.77B 17.05B USD | €970.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €14.77B 17.05B USD | 34.12 | €4.88 5.63 USD | ||
Ascendis Pharma
ASND
US
|
$256.59 — |
-1.25
|
$16.88B — | $829.56K — | $255.43 — | $259.86 — | $16.88B — | 19.66 | $13.05 — |
|
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 477.00 46.56 USD |
-3.03
|
SEK 172.57B 16.85B USD | SEK 227.91K 22.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.57B 16.85B USD | 49.02 | SEK 9.73 0.95 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.44 1.83 USD |
0
|
SGD 22.17B 16.61B USD | SGD 1.80K 1.35K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.17B 16.61B USD | 30.50 | SGD 0.08 0.06 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.83 117.54 USD |
-0.2
|
€14.36B 16.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.57B USD | 46.70 | €2.18 2.52 USD | ||
Charles River Laboratories
CRL
US
|
$345.80 — |
-2.13
|
$16.57B — | $822.00K — | $342.39 — | $352.27 — | $16.57B — | 384.22 | $0.90 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 488.70 71.65 USD |
-2.95
|
DKK 113.00B 16.57B USD | DKK 9.69K 1.42K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 113.00B 16.57B USD | 21.72 | DKK 22.50 3.3 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.90 117.63 USD |
-0.29
|
€14.30B 16.51B USD | €164.97K 190.43K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.30B 16.51B USD | 21.72 | €4.69 5.41 USD | ||
Coloplast
CLPBY
US
|
$7.32 — |
-2.92
|
$16.50B — | $179.09K — | $7.28 — | $7.37 — | $16.50B — | 34.85 | $0.21 — |
|
|
Orion Oyj
ORNAV.HE
FI
|
€101.60 117.28 USD |
-0.39
|
€14.25B 16.45B USD | €19.03K 21.97K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.25B 16.45B USD | 21.61 | €4.70 5.43 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.20 46.87 USD |
-3.3
|
SEK 167.11B 16.31B USD | SEK 717.56K 70.04K USD | SEK 476.80 46.54 USD | SEK 493.40 48.16 USD | SEK 167.11B 16.31B USD | 24.51 | SEK 19.59 1.91 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
-0.21
|
NZ$28.50B 16.26B USD | NZ$282.34K 161.12K USD | NZ$48.09 27.44 USD | NZ$48.59 27.73 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD | ||
Shionogi
SGIOY
US
|
$9.53 — |
-1.45
|
$16.22B — | $823.00 — | $9.49 — | $9.87 — | $16.22B — | 10.58 | $0.90 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.40 27.52 USD |
+0.05
|
A$23.18B 16.19B USD | A$65.84K 45.99K USD | A$39.18 27.37 USD | A$39.55 27.63 USD | A$23.18B 16.19B USD | 56.28 | A$0.70 0.49 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 489.10 71.71 USD |
-1.53
|
DKK 110.23B 16.16B USD | DKK 517.48K 75.87K USD | DKK 486.30 71.3 USD | DKK 503.40 73.81 USD | DKK 110.23B 16.16B USD | 35.31 | DKK 13.85 2.03 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥3T 16B USD | ¥1M 6.49K USD | ¥3,049 18.8 USD | ¥3,103 19.13 USD | ¥3T 16B USD | 10.76 | ¥283 1.75 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,424.50 29.33 USD |
-1.2
|
₹1.31T 15.85B USD | ₹1.15M 13.94K USD | ₹2,421.00 29.29 USD | ₹2,488.00 30.1 USD | ₹1.31T 15.85B USD | 97.84 | ₹24.78 0.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.00 191.62 USD |
+1.59
|
€13.68B 15.8B USD | €86.35K 99.67K USD | €162.50 187.58 USD | €167.00 192.77 USD | €13.68B 15.8B USD | 27.30 | €6.08 7.02 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$245.43 — |
+0.77
|
$15.75B — | $576.70K — | $240.77 — | $246.47 — | $15.75B — | 72.61 | $3.38 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
