Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis ZTS | $78.82 — |
-0.78
|
$33.04B — | $4.97M — | $77.70 — | $79.67 — | $33.04B — | 12.92 | $6.10 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Alcon Inc. ALC.SW | CHF 53.26 66.8 USD |
+0.26
|
CHF 25.97B 32.58B USD | CHF 1.22M 1.53M USD | CHF 52.82 66.25 USD | CHF 53.50 67.1 USD | CHF 25.97B 32.58B USD | 40.04 | CHF 1.33 1.67 USD | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 39.58 | $1.67 — | ||
| Centene CNC | $65.03 — |
+4.33
|
$32.11B — | $7.02M — | $62.00 — | $65.80 — | $32.11B — | 0 | -$13.05 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,574 17.38 USD |
+1.8
|
¥5T 31.62B USD | ¥3M 20.64K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.62B USD | 18.34 | ¥140 0.95 USD | ||
| Royalty Pharma RPRX | $54.86 — |
-1.81
|
$31.59B — | $3.71M — | $54.60 — | $56.50 — | $31.59B — | 28.87 | $1.90 — | ||
| Revolution Medicines RVMD | $148.49 — |
-0.5
|
$31.57B — | $2.73M — | $147.41 — | $152.10 — | $31.57B — | 0 | -$7.09 — | ||
| CSL Limited CSL.AX | A$98.96 65.5 USD |
+1.07
|
A$47.39B 31.37B USD | A$941.65K 623.24K USD | A$96.88 64.12 USD | A$99.40 65.79 USD | A$47.39B 31.37B USD | 11.44 | A$8.65 5.73 USD | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.81 | $8.05 — | ||
| Natera NTRA | $213.47 — |
-0.85
|
$30.57B — | $1.12M — | $212.03 — | $220.09 — | $30.57B — | 0 | -$1.61 — | ||
| DexCom DXCM | $76.62 — |
+5.16
|
$29.57B — | $7.56M — | $73.00 — | $78.52 — | $29.57B — | 31.27 | $2.45 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.03 — |
+4.7
|
$29.17B — | $119.68K — | $15.90 — | $16.18 — | $29.17B — | 18.21 | $0.88 — | ||
| Biogen BIIB | $192.62 — |
-1.39
|
$28.44B — | $1.16M — | $192.18 — | $198.69 — | $28.44B — | 20.71 | $9.30 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.15 42.88 USD |
-0.31
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.89 | $10.22 — | ||
| BeOne Medicines AG 6160.HK | HK$158.40 20.25 USD |
-2.88
|
HK$213.64B 27.32B USD | HK$2.30M 294.71K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$213.64B 27.32B USD | 59.54 | HK$2.66 0.34 USD | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.17B — | $2.02M — | $166.94 — | $172.50 — | $27.17B — | 29.65 | $5.64 — | ||
| ResMed Inc. RMD.AX | A$27.90 18.47 USD |
+0.94
|
A$40.47B 26.79B USD | A$846.24K 560.09K USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.47B 26.79B USD | 19.24 | A$1.45 0.96 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.46 25.93 USD |
-1.43
|
€22.52B 25.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.52B 25.99B USD | 0 | -€2.09 -2.4 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,144 14.47 USD |
-0.23
|
¥4T 25.93B USD | ¥2M 10.65K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.93B USD | 13.21 | ¥162 1.1 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 25.97 USD |
-1.14
|
€21.87B 25.24B USD | €3.75K 4.33K USD | €22.31 25.75 USD | €22.51 25.98 USD | €21.87B 25.24B USD | 22.50 | €1.00 1.15 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥140.96 20.8 USD |
-1.25
|
CN¥170.91B 25.22B USD | CN¥3.65M 538.44K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥170.91B 25.22B USD | 21.78 | CN¥6.47 0.95 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 25.93 USD |
-1.19
|
€21.83B 25.2B USD | €1.64M 1.9M USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $933.59K — | $25.70 — | $25.99 — | $25.10B — | 22.45 | $1.15 — | ||
| Astellas Pharma Inc. ALPMY | $13.49 — |
+1.5
|
$24.17B — | $21.51K — | $13.48 — | $13.55 — | $24.17B — | 13.35 | $1.01 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.69 — |
-0.56
|
$24.08B — | $41.81K — | $10.59 — | $10.80 — | $24.08B — | 13.88 | $0.77 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 42.62 USD |
-0.91
|
€20.79B 24B USD | €1.06M 1.22M USD | €36.77 42.44 USD | €37.25 43 USD | €20.79B 24B USD | 13.77 | €2.68 3.09 USD | ||
| Illumina ILMN | $158.04 — |
-2.64
|
$23.91B — | $1.26M — | $156.58 — | $163.05 — | $23.91B — | 28.73 | $5.50 — | ||
| BioNTech SE 0A3M.IL | $86.76 — |
-1.97
|
$23.86B — | $0.00 — | $0.00 — | $0.00 — | $23.86B — | 4.82 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €176.70 203.97 USD |
-1.75
|
€20.19B 23.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.19B 23.31B USD | 25.60 | €6.90 7.96 USD | ||
| United Therapeutics UTHR | $544.69 — |
-0.94
|
$23.12B — | $448.56K — | $544.02 — | $552.70 — | $23.12B — | 20.12 | $27.07 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.30 277.39 USD |
+1.09
|
€20.00B 23.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.00B 23.08B USD | 33.28 | €7.22 8.33 USD | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $182.37K — | $1,137.82 — | $1,158.11 — | $23.01B — | 27.10 | $42.02 — | ||
| Moderna, Inc. 0A45.IL | $46.98 — |
-3.33
|
$22.84B — | $0.00 — | $0.00 — | $0.00 — | $22.84B — | 17.52 | $2.68 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
0
|
¥3T 22.75B USD | ¥1M 9.37K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.75B USD | 24.81 | ¥92 0.62 USD | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $594.62K — | $315.32 — | $322.59 — | $22.59B — | 42.01 | $7.61 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
+0.34
|
A$33.82B 22.39B USD | A$4.95M 3.28M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.82B 22.39B USD | 58.60 | A$0.05 0.03 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.60 3.66 USD |
-0.63
|
HK$173.40B 22.17B USD | HK$3.36M 429.22K USD | HK$28.06 3.59 USD | HK$29.28 3.74 USD | HK$173.40B 22.17B USD | 26.48 | HK$1.08 0.14 USD | ||
| BioNTech SE 22UA.DE | €75.90 87.61 USD |
-1.49
|
€19.19B 22.16B USD | €35.87K 41.4K USD | €75.10 86.69 USD | €76.40 88.19 USD | €19.19B 22.16B USD | 0 | -€5.07 -5.8 USD | ||
| Quest Diagnostics Incorporated DGX | $197.21 — |
-1.54
|
$21.83B — | $814.89K — | $196.70 — | $200.67 — | $21.83B — | 21.79 | $9.05 — | ||
| BioNTech SE BNTX | $85.50 — |
-2.93
|
$21.62B — | $1.12M — | $85.37 — | $87.83 — | $21.62B — | 0 | -$5.71 — | ||
| Labcorp LH | $262.01 — |
-1.18
|
$21.48B — | $506.95K — | $260.64 — | $266.01 — | $21.48B — | 23.20 | $11.29 — | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.42 | $0.59 — | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $658.84K — | $209.59 — | $211.53 — | $20.50B — | 26.45 | $7.94 — | ||
| Roivant Sciences ROIV | $28.49 — |
-0.31
|
$20.49B — | $6.07M — | $28.29 — | $28.98 — | $20.49B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $94.17 — |
-0.05
|
$20.41B — | $5.01M — | $92.07 — | $96.77 — | $20.41B — | 0 | -$5.76 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 207.09 USD |
+0.28
|
€17.45B 20.15B USD | €55.88K 64.5K USD | €175.20 202.24 USD | €181.30 209.28 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
| Incyte INCY | $100.64 — |
-1.7
|
$20.11B — | $2.98M — | $98.78 — | $104.63 — | $20.11B — | 14.21 | $7.08 — | ||
| Moderna, Inc. M1RN34.SA | R$12.46 2.53 USD |
+0.16
|
R$98.88B 20.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.88B 20.04B USD | 0 | -R$2.06 -0.4 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.19 119.4 USD |
+1.01
|
CHF 15.90B 19.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.90B 19.94B USD | 40.50 | CHF 2.35 2.95 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 211.50 56.42 USD |
-1.26
|
SAR 74.03B 19.75B USD | SAR 208.43K 55.6K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.03B 19.75B USD | 31.56 | SAR 6.70 1.79 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 48.64 USD |
-0.86
|
€16.72B 19.3B USD | €9.06K 10.45K USD | €40.81 47.11 USD | €42.41 48.96 USD | €16.72B 19.3B USD | 0 | -€7.01 -8.09 USD | ||
| Viatris Inc. 0A5V.IL | $15.85 — |
-1.55
|
$19.26B — | $0.00 — | $0.00 — | $0.00 — | $19.26B — | 10.49 | $1.51 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 277.39 USD |
+1.52
|
€16.59B 19.15B USD | €65.75K 75.9K USD | €232.30 268.15 USD | €241.10 278.31 USD | €16.59B 19.15B USD | 102.69 | €2.34 2.7 USD | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Straumann Holding AG STMN.SW | CHF 95.18 119.38 USD |
+1.28
|
CHF 15.18B 19.03B USD | CHF 213.66K 267.98K USD | CHF 91.40 114.64 USD | CHF 95.38 119.63 USD | CHF 15.18B 19.03B USD | 42.68 | CHF 2.23 2.8 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Moderna MRNA | $47.60 — |
+0.34
|
$18.89B — | $3.99M — | $46.80 — | $48.99 — | $18.89B — | 0 | -$8.14 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 179.33 | $0.06 — | ||
| Viatris VTRS | $15.93 — |
+0.31
|
$18.55B — | $9.35M — | $15.79 — | $16.18 — | $18.55B — | 0 | -$0.30 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.71 2.03 USD |
-1.45
|
SGD 24.62B 18.45B USD | SGD 19.00K 14.24K USD | SGD 2.71 2.03 USD | SGD 2.72 2.04 USD | SGD 24.62B 18.45B USD | 33.87 | SGD 0.08 0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,441.60 53.74 USD |
+0.71
|
₹1.50T 18.19B USD | ₹505.00 6.11 USD | ₹4,432.40 53.62 USD | ₹4,442.80 53.75 USD | ₹1.50T 18.19B USD | 69.45 | ₹63.95 0.77 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.64M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.89 74.91 USD |
-1.38
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 28.46 | €2.28 2.63 USD | ||
| Guardant Health GH | $124.89 — |
-0.57
|
$16.56B — | $2.21M — | $123.92 — | $132.00 — | $16.56B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.12 — |
-0.46
|
$16.40B — | $804.49K — | $162.22 — | $165.40 — | $16.40B — | 25.13 | $6.49 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.63 1.83 USD |
+0.35
|
MYR 76.26B 16.21B USD | MYR 1.26M 268.7K USD | MYR 8.50 1.81 USD | MYR 8.65 1.84 USD | MYR 76.26B 16.21B USD | 35.95 | MYR 0.24 0.05 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,809 18.96 USD |
-1.25
|
¥2T 16.14B USD | ¥903K 6.1K USD | ¥2,778 18.75 USD | ¥2,842 19.19 USD | ¥2T 16.14B USD | 11.65 | ¥241 1.63 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.06B — | $21.17K — | $7.75 — | $7.98 — | $16.06B — | 22.88 | $0.34 — | ||
| Innovent Biologics, Inc. 1801.HK | HK$72.15 9.23 USD |
-1.5
|
HK$125.15B 16B USD | HK$9.08M 1.16M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$125.15B 16B USD | 133.61 | HK$0.54 0.07 USD | ||
| Ipsen S.A. 0MH6.IL | €156.20 180.31 USD |
-0.83
|
€13.85B 15.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.99B USD | 32.00 | €4.88 5.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.51 259.02 USD |
-0.57
|
CHF 12.65B 15.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 15.87B USD | 19.66 | CHF 10.50 13.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 443.00 43.24 USD |
-0.72
|
SEK 160.27B 15.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 160.27B 15.64B USD | 45.52 | SEK 9.73 0.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.40 258.87 USD |
-1.15
|
CHF 12.26B 15.38B USD | CHF 116.48K 146.09K USD | CHF 204.00 255.86 USD | CHF 207.80 260.63 USD | CHF 12.26B 15.38B USD | 22.88 | CHF 9.02 11.31 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.10 3.72 USD |
-4.21
|
HK$120.15B 15.36B USD | HK$28.71M 3.67M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$120.15B 15.36B USD | 21.71 | HK$1.34 0.17 USD | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.83 | $2.26 — | ||
| Genmab A/S GMAB | $24.80 — |
-1.39
|
$15.23B — | $1.44M — | $24.58 — | $25.22 — | $15.23B — | 18.93 | $1.31 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.90 — |
+1.02
|
$15.15B — | $46.63K — | $8.85 — | $8.93 — | $15.15B — | 11.86 | $0.75 — | ||
| JD Health International Inc. 6618.HK | HK$36.96 4.73 USD |
+1.43
|
HK$118.24B 15.12B USD | HK$4.33M 553.45K USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.24B 15.12B USD | 18.95 | HK$1.95 0.25 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 444.00 43.34 USD |
-0.58
|
SEK 154.18B 15.05B USD | SEK 355.61K 34.71K USD | SEK 439.00 42.85 USD | SEK 448.80 43.81 USD | SEK 154.18B 15.05B USD | 169.46 | SEK 2.62 0.26 USD | ||
| Ipsen S.A. IPN.PA | €157.80 182.15 USD |
0
|
€13.00B 15.01B USD | €118.59K 136.89K USD | €155.50 179.5 USD | €159.20 183.77 USD | €13.00B 15.01B USD | 29.66 | €5.32 6.14 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,419.00 101.86 USD |
+0.72
|
₹1.21T 14.65B USD | ₹3.90K 47.17 USD | ₹8,400.00 101.63 USD | ₹8,424.00 101.92 USD | ₹1.21T 14.65B USD | 62.19 | ₹135.36 1.64 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.72 6.63 USD |
-0.12
|
R$72.07B 14.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.07B 14.61B USD | 15.65 | R$2.09 0.42 USD | ||
| Jazz Pharmaceuticals JAZZ | $232.04 — |
-2.74
|
$14.56B — | $1.21M — | $231.05 — | $239.62 — | $14.56B — | 1933.66 | $0.12 — | ||
| Genmab A/S GMAB.CO | DKK 1,611.00 236.21 USD |
+1.74
|
DKK 98.90B 14.5B USD | DKK 170.49K 25K USD | DKK 1,589.00 232.98 USD | DKK 1,629.00 238.85 USD | DKK 98.90B 14.5B USD | 19.04 | DKK 84.58 12.4 USD | ||
| Tenet Healthcare THC | $163.01 — |
+0.59
|
$14.04B — | $1.58M — | $157.58 — | $163.10 — | $14.04B — | 8.47 | $19.24 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥18.67M 2.76M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.10 16.73 USD | ₹1,383.10 16.73 USD | ₹1.12T 13.56B USD | 28.90 | ₹48.02 0.58 USD | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.55K 10.04K USD | ₹1,087.60 13.16 USD | ₹1,087.60 13.16 USD | ₹1.09T 13.24B USD | 21.69 | ₹50.14 0.61 USD | ||
| BridgeBio Pharma BBIO | $67.37 — |
-0.35
|
$13.20B — | $1.75M — | $66.76 — | $68.43 — | $13.20B — | 0 | -$3.74 — | ||
| Eurofins Scientific SE ERF.PA | €64.88 74.89 USD |
-0.06
|
€11.33B 13.08B USD | €285.32K 329.35K USD | €63.92 73.79 USD | €65.22 75.29 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Medpace MEDP | $457.90 — |
+0.8
|
$13.08B — | $186.81K — | $450.06 — | $462.09 — | $13.08B — | 28.56 | $16.03 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.63 7.32 USD |
+0.26
|
CN¥88.55B 13.07B USD | CN¥5.49M 810.32K USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.55B 13.07B USD | 16.82 | CN¥2.95 0.44 USD | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.93M — | $65.62 — | $68.18 — | $13.03B — | 56.60 | $1.18 — | ||
| Exelixis EXEL | $51.74 — |
-1.82
|
$13.01B — | $1.92M — | $51.32 — | $52.89 — | $13.01B — | 17.47 | $2.96 — | ||
| Coloplast A/S 0QBO.IL | DKK 383.20 56.19 USD |
+0.1
|
DKK 88.60B 12.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.60B 12.99B USD | 17.03 | DKK 22.50 3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||