Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esperion Therapeutics ESPR | $1.24 — |
+0.81
|
$247.77M — | $2.89M — | $1.2 — | $1.25 — | $247.77M — | 0 | -$0.85 — | |
| Cipher Pharmaceuticals CPHRF | $9.6 — |
-1.64
|
$245.98M — | $2.24K — | $9.57 — | $9.68 — | $245.98M — | 26.66 | $0.36 — | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$245.86M — | $665.12K — | $2.21 — | $2.3 — | $245.86M — | 0 | -$0.4 — | |
| OptimizeRx OPRX | $13.28 — |
-1.92
|
$245.61M — | $98.68K — | $13.24 — | $13.58 — | $245.61M — | 0 | -$0.84 — | |
| BICO Group AB (publ) BICO.ST | $36.3 3.54 USD |
-0.93
|
$2.51B 244.76M USD | $29.77K 2.91K USD | $36 3.51 USD | $36.82 3.59 USD | $2.51B 244.76M USD | 0 | -$4.34 -0.4 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-5.23
|
$329.26M 244.33M USD | $7.2M 5.35M USD | $1.6 1.18 USD | $1.82 1.35 USD | $329.26M 244.33M USD | 0 | -$5.62 -4.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.87 3.14 USD |
+2.14
|
$222.46M 243.18M USD | $184.79K 202K USD | $2.83 3.09 USD | $2.87 3.14 USD | $222.46M 243.18M USD | 0 | -$0.06 -0.06 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$241.59M — | $124.75K — | $10.04 — | $10.32 — | $241.59M — | 15.54 | $0.66 — | |
| Canopy Growth CGC | $1.19 — |
-5.56
|
$239.73M — | $24.23M — | $1.16 — | $1.33 — | $239.73M — | 0 | -$4.11 — | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Kodiak Sciences KOD | $4.49 — |
+1.13
|
$239.58M — | $314.28K — | $4.22 — | $4.52 — | $239.58M — | 0 | -$3.62 — | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$239.15M — | $3.14M — | $2.41 — | $2.88 — | $239.15M — | 0 | -$1.74 — | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
0
|
$218.58M 238.94M USD | $5.51K 6.02K USD | $2.88 3.15 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$238.77M — | $20.59K — | $12.53 — | $12.94 — | $238.77M — | 57.43 | $0.22 — | |
| Immutep IMMP | $1.64 — |
-2.96
|
$238.72M — | $118.8K — | $1.64 — | $1.7 — | $238.72M — | 0 | -$0.21 — | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 237.55M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
-0.26
|
$216.87M 237.07M USD | $215 235.02 USD | $1.91 2.09 USD | $1.92 2.1 USD | $216.87M 237.07M USD | 0 | -$0.93 -1.01 USD | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$236.72M — | $650.77K — | $3.32 — | $3.55 — | $236.72M — | 0 | -$1.32 — | |
| BioInvent International AB (publ) BINV.ST | $36.85 3.6 USD |
-2.77
|
$2.42B 236.7M USD | $6.43K 627.65 USD | $36.85 3.6 USD | $38.1 3.72 USD | $2.42B 236.7M USD | 0 | -$7.12 -0.6 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| Monopar Therapeutics MNPR | $38.26 — |
-5.39
|
$233.97M — | $34.89K — | $38.23 — | $42 — | $233.97M — | 0 | -$3.98 — | |
| NervGen Pharma Corp. NGEN.V | $4.03 2.99 USD |
+8.63
|
$314.9M 233.68M USD | $146.3K 108.56K USD | $3.7 2.75 USD | $4.2 3.12 USD | $314.9M 233.68M USD | 0 | -$0.38 -0.2 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| MediWound MDWD | $21.09 — |
+1.93
|
$232.34M — | $79.44K — | $20.42 — | $21.26 — | $232.34M — | 0 | -$2.05 — | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $810.23K 536.26K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Verano VRNOF | $0.6199 — |
+7.07
|
$231.03M — | $409.25K — | $0.5799 — | $0.7199 — | $231.03M — | 0 | -$1 — | |
| Nanobiotix S.A. NANO.PA | $4.44 4.85 USD |
-4.32
|
$210.24M 229.82M USD | $47.91K 52.37K USD | $4.43 4.84 USD | $4.62 5.04 USD | $210.24M 229.82M USD | 0 | -$1.44 -1.5 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$229.65M — | $713.51K — | $3 — | $3.12 — | $229.65M — | 0 | -$0.42 — | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$228.35M — | $34.97K — | $2.77 — | $3.03 — | $228.35M — | 0 | -$0.28 — | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $1.14M 36.3K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Larimar Therapeutics LRMR | $3.48 — |
+0.58
|
$224.11M — | $708.57K — | $3.3 — | $3.5 — | $224.11M — | 0 | -$1.51 — | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.51 4.93 USD |
-0.55
|
$203.57M 222.53M USD | $8.75K 9.57K USD | $4.46 4.88 USD | $4.58 5.01 USD | $203.57M 222.53M USD | 0 | -$0.8 -0.8 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.67
|
$1.57B 218.23M USD | $4.22M 586.2K USD | $4.48 0.62 USD | $4.54 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.94 0.23 USD |
+0.37
|
$17.93B 216.88M USD | $145.6K 1.76K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.93B 216.88M USD | 33.22 | $0.57 0.006 USD | |
| Prim, S.A. PRM.MC | $11.65 12.74 USD |
-2.51
|
$198.21M 216.67M USD | $1.66K 1.81K USD | $11.65 12.74 USD | $11.9 13.01 USD | $198.21M 216.67M USD | 16.64 | $0.7 0.77 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.8 2.62 USD |
-1.25
|
$2.21B 215.97M USD | $91.67K 8.95K USD | $26.78 2.61 USD | $27.38 2.67 USD | $2.21B 215.97M USD | 0 | -$9.25 -0.9 USD | |
| AC Immune SA ACIU | $2.11 — |
+1.44
|
$215.33M — | $122.94K — | $2.05 — | $2.15 — | $215.33M — | 0 | -$0.65 — | |
| BioStem BSEM | $12.45 — |
+1.63
|
$211.22M — | $21.11K — | $11.55 — | $12.45 — | $211.22M — | 8.46 | $1.47 — | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-3.64
|
$318.08M 210.52M USD | $1.3M 860.75K USD | $0.53 0.35 USD | $0.56 0.37 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$209.63M — | $371.35K — | $3.3 — | $3.5 — | $209.63M — | 0 | -$0.04 — | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $282.56K 7.95K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+4.3
|
$208.57M — | $24.05K — | $0.32 — | $0.3499 — | $208.57M — | 8.73 | $0.04 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.63 5.66 USD |
+2.69
|
$280.89M 208.44M USD | $19.56K 14.52K USD | $7.46 5.54 USD | $7.65 5.68 USD | $280.89M 208.44M USD | 0 | -$1.04 -0.7 USD | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$208.43M — | $97.86K — | $4.36 — | $4.58 — | $208.43M — | 0 | -$0.64 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.01 1.86 USD |
+0.14
|
$17.23B 208.41M USD | $354.89K 4.29K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.23B 208.41M USD | 19.37 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.95 0.51 USD |
+1.18
|
$17.18B 207.87M USD | $2.94M 35.53K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.18B 207.87M USD | 20.36 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.97 0.51 USD |
+1.06
|
$17.16B 207.62M USD | $360.53K 4.36K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.16B 207.62M USD | 20.37 | $2.06 0.02 USD | |
| Omeros OMER | $3.46 — |
+2.37
|
$207.53M — | $784.1K — | $3.39 — | $3.48 — | $207.53M — | 0 | -$3.04 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.85 5.35 USD |
+0.6
|
$1.62B 207.19M USD | $529.07K 67.65K USD | $41.15 5.26 USD | $42.8 5.47 USD | $1.62B 207.19M USD | 0 | -$0.4 -0.05 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
+1.34
|
$1.02B 206.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.27M USD | 8.13 | $1.02 0.21 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| Biomm S.A. BIOM3.SA | $7.7 1.56 USD |
+1.32
|
$1.01B 204.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.32M USD | 0 | -$0.48 -0.09 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+2.02
|
$307.83M 203.74M USD | $434.19K 287.37K USD | $1.23 0.81 USD | $1.28 0.85 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+2.18
|
$271.6M 201.54M USD | $50.22K 37.26K USD | $3.16 2.34 USD | $3.32 2.46 USD | $271.6M 201.54M USD | 0 | -$0.12 -0.08 USD | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-6.06
|
$303.98M 201.19M USD | $12.88M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $303.98M 201.19M USD | 0 | -$0.02 -0.01 USD | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$200.97M — | $902.78K — | $3.5 — | $3.72 — | $200.97M — | 0 | -$1.46 — | |
| Organigram Global OGI | $1.47 — |
+2.08
|
$198.71M — | $682.02K — | $1.43 — | $1.5 — | $198.71M — | 11.30 | $0.13 — | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$267.77M 198.7M USD | $132.68K 98.45K USD | $1.95 1.45 USD | $2.04 1.51 USD | $267.77M 198.7M USD | 11.05 | $0.18 0.13 USD | |
| China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
| High Tide HITI | $2.39 — |
+2.14
|
$198.34M — | $1.03M — | $2.26 — | $2.44 — | $198.34M — | 0 | -$0.09 — | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Panion & Bf Biotech Inc. 1760.TW | $71.8 2.28 USD |
+1.84
|
$6.16B 195.61M USD | $100.09K 3.18K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.61M USD | 56.53 | $1.27 0.04 USD | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$195.26M — | $213K — | $2.18 — | $2.26 — | $195.26M — | 0 | -$0.31 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $113.31K 3.19K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-1.88
|
$175.28M 191.61M USD | $361 394.62 USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$65.54B 191.12M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $65.54B 191.12M USD | 0 | -$3.86 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$189.84M — | $5.76K — | $3.44 — | $3.8 — | $189.84M — | 93.75 | $0.04 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$5.97B 189.63M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $5.97B 189.63M USD | 0 | -$0.41 -0.01 USD | |
| SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 92.64 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $2.78M 355.91K USD | $2.62 0.33 USD | $2.75 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+1.84
|
$281.83M 186.53M USD | $77.08K 51.01K USD | $1.62 1.07 USD | $1.69 1.12 USD | $281.83M 186.53M USD | 23.71 | $0.07 0.05 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| Profound Medical PROF | $6.08 — |
+3.05
|
$185.54M — | $47.93K — | $5.78 — | $6.08 — | $185.54M — | 0 | -$1.21 — | |
| Agenus AGEN | $5.92 — |
+14.29
|
$185.49M — | $1.58M — | $5.07 — | $5.98 — | $185.49M — | 0.19 | $29.61 — | |
| Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$247.34M 183.54M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $247.34M 183.54M USD | 0 | -$1.65 -1.2 USD | |
| Instil Bio TIL | $26.76 — |
+4.41
|
$183.28M — | $177.79K — | $25.1 — | $26.91 — | $183.28M — | 0 | -$11.97 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-1.29
|
$716.51M 182.12M USD | $25K 6.36K USD | $30.6 7.78 USD | $31.1 7.9 USD | $716.51M 182.12M USD | 0 | -$5.1 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
-3.45
|
$1.86B 182.01M USD | $13.06K 1.27K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.86B 182.01M USD | 77.77 | $0.36 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||