$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esperion Therapeutics  ESPR $1.24
+0.81
$247.77M $2.89M $1.2 $1.25 $247.77M 0 -$0.85
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
MaxCyte  MXCT $2.28
+1.33
$245.86M $665.12K $2.21 $2.3 $245.86M 0 -$0.4
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
BICO Group AB (publ)  BICO.ST $36.3 3.54 USD
-0.93
$2.51B 244.76M USD $29.77K 2.91K USD $36 3.51 USD $36.82 3.59 USD $2.51B 244.76M USD 0 -$4.34 -0.4 USD
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$329.26M 244.33M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $329.26M 244.33M USD 0 -$5.62 -4.1 USD
Oryzon Genomics S.A.  ORY.MC $2.87 3.14 USD
+2.14
$222.46M 243.18M USD $184.79K 202K USD $2.83 3.09 USD $2.87 3.14 USD $222.46M 243.18M USD 0 -$0.06 -0.06 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.26 0.16 USD
+2.44
$1.89B 241.96M USD $1.22M 155.99K USD $1.22 0.16 USD $1.28 0.16 USD $1.89B 241.96M USD 3.07 $0.41 0.05 USD
Tactile Systems Technology  TCMD $10.26
+1.28
$241.59M $124.75K $10.04 $10.32 $241.59M 15.54 $0.66
Canopy Growth  CGC $1.19
-5.56
$239.73M $24.23M $1.16 $1.33 $239.73M 0 -$4.11
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Kodiak Sciences  KOD $4.49
+1.13
$239.58M $314.28K $4.22 $4.52 $239.58M 0 -$3.62
Ventyx Biosciences  VTYX $2.84
+18.33
$239.15M $3.14M $2.41 $2.88 $239.15M 0 -$1.74
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
0
$218.58M 238.94M USD $5.51K 6.02K USD $2.88 3.15 USD $2.92 3.19 USD $218.58M 238.94M USD 0 -$0.42 -0.4 USD
BrainsWay Ltd.  BWAY $12.64
-2.81
$238.77M $20.59K $12.53 $12.94 $238.77M 57.43 $0.22
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
CHC Healthcare Group  4164.TW $44.95 1.43 USD
+0.45
$7.5B 238.33M USD $1.57M 49.79K USD $44.7 1.42 USD $45.65 1.45 USD $7.5B 238.33M USD 44.06 $1.02 0.03 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.33
$1.86B 237.55M USD $3.38M 431.92K USD $3.02 0.39 USD $3.2 0.41 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
DBV Technologies S.A.  0QAJ.IL $1.91 2.09 USD
-0.26
$216.87M 237.07M USD $215 235.02 USD $1.91 2.09 USD $1.92 2.1 USD $216.87M 237.07M USD 0 -$0.93 -1.01 USD
Neuronetics  STIM $3.54
+1.14
$236.72M $650.77K $3.32 $3.55 $236.72M 0 -$1.32
BioInvent International AB (publ)  BINV.ST $36.85 3.6 USD
-2.77
$2.42B 236.7M USD $6.43K 627.65 USD $36.85 3.6 USD $38.1 3.72 USD $2.42B 236.7M USD 0 -$7.12 -0.6 USD
Immunotech Biopharm Ltd  6978.HK $3.59 0.46 USD
+4.36
$1.85B 236.21M USD $548K 70.07K USD $3.43 0.44 USD $3.63 0.46 USD $1.85B 236.21M USD 0 -$0.39 -0.04 USD
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
NervGen Pharma Corp.  NGEN.V $4.03 2.99 USD
+8.63
$314.9M 233.68M USD $146.3K 108.56K USD $3.7 2.75 USD $4.2 3.12 USD $314.9M 233.68M USD 0 -$0.38 -0.2 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
MediWound  MDWD $21.09
+1.93
$232.34M $79.44K $20.42 $21.26 $232.34M 0 -$2.05
Medical Facilities Corporation  DR.TO $16.01 11.88 USD
-1.48
$311.66M 231.27M USD $11.05K 8.2K USD $16.01 11.88 USD $16.3 12.1 USD $311.66M 231.27M USD 7.62 $2.1 1.56 USD
Renascience Inc.  4889.T $2,695 18.19 USD
-8.11
$34.26B 231.25M USD $3.61M 24.39K USD $2,606 17.59 USD $2,944 19.87 USD $34.26B 231.25M USD 306.25 $8.8 0.06 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
0
$349.34M 231.21M USD $810.23K 536.26K USD $0.2399 0.16 USD $0.25 0.16 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
Verano  VRNOF $0.6199
+7.07
$231.03M $409.25K $0.5799 $0.7199 $231.03M 0 -$1
Nanobiotix S.A.  NANO.PA $4.44 4.85 USD
-4.32
$210.24M 229.82M USD $47.91K 52.37K USD $4.43 4.84 USD $4.62 5.04 USD $210.24M 229.82M USD 0 -$1.44 -1.5 USD
OraSure  OSUR $3.05
+0.66
$229.65M $713.51K $3 $3.12 $229.65M 0 -$0.42
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.5 1.88 USD
-0.59
$1.64B 228.59M USD $2.43M 337.64K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.59M USD 54.00 $0.25 0.03 USD
NervGen Pharma  NGENF $2.94
+7.82
$228.35M $34.97K $2.77 $3.03 $228.35M 0 -$0.28
Adimmune Corporation  4142.TW $16.85 0.54 USD
+3.06
$7.1B 225.68M USD $1.14M 36.3K USD $16.4 0.52 USD $16.95 0.54 USD $7.1B 225.68M USD 0 -$0.67 -0.02 USD
SciVision Biotech Inc.  1786.TW $98 3.11 USD
+8.41
$7.07B 224.8M USD $1.17M 37.32K USD $90.6 2.88 USD $98 3.11 USD $7.07B 224.8M USD 29.16 $3.36 0.11 USD
Larimar Therapeutics  LRMR $3.48
+0.58
$224.11M $708.57K $3.3 $3.5 $224.11M 0 -$1.51
RICI HEALTH  1526.HK $1.1 0.14 USD
+0.92
$1.75B 223.68M USD $362K 46.29K USD $1.07 0.14 USD $1.11 0.14 USD $1.75B 223.68M USD 5.23 $0.21 0.03 USD
Onward Medical N.V.  ONWD.BR $4.51 4.93 USD
-0.55
$203.57M 222.53M USD $8.75K 9.57K USD $4.46 4.88 USD $4.58 5.01 USD $203.57M 222.53M USD 0 -$0.8 -0.8 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $4.22M 586.2K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.94 0.23 USD
+0.37
$17.93B 216.88M USD $145.6K 1.76K USD $17.99 0.22 USD $19.2 0.23 USD $17.93B 216.88M USD 33.22 $0.57 0.006 USD
Prim, S.A.  PRM.MC $11.65 12.74 USD
-2.51
$198.21M 216.67M USD $1.66K 1.81K USD $11.65 12.74 USD $11.9 13.01 USD $198.21M 216.67M USD 16.64 $0.7 0.77 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.8 2.62 USD
-1.25
$2.21B 215.97M USD $91.67K 8.95K USD $26.78 2.61 USD $27.38 2.67 USD $2.21B 215.97M USD 0 -$9.25 -0.9 USD
AC Immune SA  ACIU $2.11
+1.44
$215.33M $122.94K $2.05 $2.15 $215.33M 0 -$0.65
BioStem  BSEM $12.45
+1.63
$211.22M $21.11K $11.55 $12.45 $211.22M 8.46 $1.47
Dimerix Limited  DXB.AX $0.53 0.35 USD
-3.64
$318.08M 210.52M USD $1.3M 860.75K USD $0.53 0.35 USD $0.56 0.37 USD $318.08M 210.52M USD 0 -$0.04 -0.02 USD
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$209.63M $371.35K $3.3 $3.5 $209.63M 0 -$0.04
Principal Capital Public Company Limited  PRINC.BK $1.95 0.05 USD
0
$7.43B 208.97M USD $282.56K 7.95K USD $1.94 0.05 USD $1.97 0.06 USD $7.43B 208.97M USD 0 -$0.13 -0.003 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+4.3
$208.57M $24.05K $0.32 $0.3499 $208.57M 8.73 $0.04
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.63 5.66 USD
+2.69
$280.89M 208.44M USD $19.56K 14.52K USD $7.46 5.54 USD $7.65 5.68 USD $280.89M 208.44M USD 0 -$1.04 -0.7 USD
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$208.43M $97.86K $4.36 $4.58 $208.43M 0 -$0.64
Bliss GVS Pharma Limited  BLISSGVS.NS $154.01 1.86 USD
+0.14
$17.23B 208.41M USD $354.89K 4.29K USD $153.48 1.86 USD $158.5 1.92 USD $17.23B 208.41M USD 19.37 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.95 0.51 USD
+1.18
$17.18B 207.87M USD $2.94M 35.53K USD $41.21 0.5 USD $42.34 0.51 USD $17.18B 207.87M USD 20.36 $2.06 0.02 USD
Sigachi Industries Limited  SIGACHI.BO $41.97 0.51 USD
+1.06
$17.16B 207.62M USD $360.53K 4.36K USD $41.26 0.5 USD $42.35 0.51 USD $17.16B 207.62M USD 20.37 $2.06 0.02 USD
Omeros  OMER $3.46
+2.37
$207.53M $784.1K $3.39 $3.48 $207.53M 0 -$3.04
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.85 5.35 USD
+0.6
$1.62B 207.19M USD $529.07K 67.65K USD $41.15 5.26 USD $42.8 5.47 USD $1.62B 207.19M USD 0 -$0.4 -0.05 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.3 1.68 USD
+1.34
$1.02B 206.27M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 206.27M USD 8.13 $1.02 0.21 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.83
$1.61B 206.13M USD $1.32M 169.29K USD $0.23 0.03 USD $0.2399 0.03 USD $1.61B 206.13M USD 0 -$0.03 -0.003 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
Biomm S.A.  BIOM3.SA $7.7 1.56 USD
+1.32
$1.01B 204.32M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 204.32M USD 0 -$0.48 -0.09 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Orthocell Limited  OCC.AX $1.27 0.84 USD
+2.02
$307.83M 203.74M USD $434.19K 287.37K USD $1.23 0.81 USD $1.28 0.85 USD $307.83M 203.74M USD 0 -$0.02 -0.01 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
High Tide Inc.  HITI.V $3.28 2.43 USD
+2.18
$271.6M 201.54M USD $50.22K 37.26K USD $3.16 2.34 USD $3.32 2.46 USD $271.6M 201.54M USD 0 -$0.12 -0.08 USD
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
Botanix Pharmaceuticals Limited  BOT.AX $0.16 0.1 USD
-6.06
$303.98M 201.19M USD $12.88M 8.53M USD $0.16 0.1 USD $0.17 0.11 USD $303.98M 201.19M USD 0 -$0.02 -0.01 USD
Voyager Therapeutics  VYGR $3.55
+2.31
$200.97M $902.78K $3.5 $3.72 $200.97M 0 -$1.46
Organigram Global  OGI $1.47
+2.08
$198.71M $682.02K $1.43 $1.5 $198.71M 11.30 $0.13
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
+0.51
$267.77M 198.7M USD $132.68K 98.45K USD $1.95 1.45 USD $2.04 1.51 USD $267.77M 198.7M USD 11.05 $0.18 0.13 USD
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
High Tide  HITI $2.39
+2.14
$198.34M $1.03M $2.26 $2.44 $198.34M 0 -$0.09
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Panion & Bf Biotech Inc.  1760.TW $71.8 2.28 USD
+1.84
$6.16B 195.61M USD $100.09K 3.18K USD $70.3 2.23 USD $72 2.29 USD $6.16B 195.61M USD 56.53 $1.27 0.04 USD
Stereotaxis  STXS $2.24
+1.36
$195.26M $213K $2.18 $2.26 $195.26M 0 -$0.31
Thonburi Healthcare Group Public Company Limited  THG.BK $8.05 0.23 USD
+0.63
$6.82B 191.96M USD $113.31K 3.19K USD $8 0.23 USD $8.1 0.23 USD $6.82B 191.96M USD 0 -$2.07 -0.05 USD
Hyloris Pharmaceuticals SA  HYL.BR $6.26 6.84 USD
-1.88
$175.28M 191.61M USD $361 394.62 USD $6.26 6.84 USD $6.32 6.91 USD $175.28M 191.61M USD 0 -$0.23 -0.2 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $5,564 16.22 USD
-1.4
$65.54B 191.12M USD $1.86M 5.42K USD $5,514 16.08 USD $5,606 16.35 USD $65.54B 191.12M USD 0 -$3.86 -0.01 USD
Monash IVF Group Limited  MVF.AX $0.7399 0.49 USD
-0.67
$288.33M 190.83M USD $1.23M 812.48K USD $0.7299 0.48 USD $0.75 0.49 USD $288.33M 190.83M USD 0 -$0.01 -0.006 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.34 0.27 USD
+1.71
$5.99B 190.23M USD $794.58K 25.25K USD $8.18 0.26 USD $8.51 0.27 USD $5.99B 190.23M USD 0 -$0.07 -0.002 USD
Genfit S.A.  GNFT $3.75
-1.45
$189.84M $5.76K $3.44 $3.8 $189.84M 93.75 $0.04
Easywell Biomedicals, Inc.  1799.TWO $49 1.56 USD
-2.2
$5.97B 189.63M USD $126.3K 4.01K USD $48.8 1.55 USD $50 1.59 USD $5.97B 189.63M USD 0 -$0.41 -0.01 USD
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
Kindstar Globalgene Technology, Inc.  9960.HK $1.43 0.18 USD
+4.38
$1.48B 189M USD $405K 51.78K USD $1.35 0.17 USD $1.43 0.18 USD $1.48B 189M USD 0 -$0.06 -0.007 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63 2 USD
+0.64
$5.95B 188.95M USD $121.9K 3.87K USD $62.9 2 USD $63.6 2.02 USD $5.95B 188.95M USD 92.64 $0.68 0.02 USD
Savior Lifetec Corporation  4167.TWO $19 0.6 USD
+2.43
$5.9B 187.42M USD $718.44K 22.83K USD $18.7 0.59 USD $19.25 0.61 USD $5.9B 187.42M USD 12.17 $1.56 0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $2.68 0.34 USD
+2.29
$1.46B 187.15M USD $2.78M 355.91K USD $2.62 0.33 USD $2.75 0.35 USD $1.46B 187.15M USD 0 -$0.47 -0.06 USD
Cogstate Limited  CGS.AX $1.66 1.1 USD
+1.84
$281.83M 186.53M USD $77.08K 51.01K USD $1.62 1.07 USD $1.69 1.12 USD $281.83M 186.53M USD 23.71 $0.07 0.05 USD
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
Profound Medical  PROF $6.08
+3.05
$185.54M $47.93K $5.78 $6.08 $185.54M 0 -$1.21
Agenus  AGEN $5.92
+14.29
$185.49M $1.58M $5.07 $5.98 $185.49M 0.19 $29.61
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
+0.37
$247.34M 183.54M USD $825 612.2 USD $8.02 5.95 USD $8.2 6.08 USD $247.34M 183.54M USD 0 -$1.65 -1.2 USD
Instil Bio  TIL $26.76
+4.41
$183.28M $177.79K $25.1 $26.91 $183.28M 0 -$11.97
Ryvu Therapeutics S.A.  RVU.WA $30.7 7.8 USD
-1.29
$716.51M 182.12M USD $25K 6.36K USD $30.6 7.78 USD $31.1 7.9 USD $716.51M 182.12M USD 0 -$5.1 -1.2 USD
Genovis AB (publ.)  GENO.ST $28 2.73 USD
-3.45
$1.86B 182.01M USD $13.06K 1.27K USD $27.95 2.73 USD $29.3 2.86 USD $1.86B 182.01M USD 77.77 $0.36 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici