$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Esperion Therapeutics  ESPR $1.24
+0.81
$245.77M $2.89M $1.2 $1.25 $245.77M 0 -$0.85
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.09 0.85 USD
-1.14
$1.76B 244.75M USD $2.67M 371.23K USD $6.05 0.84 USD $6.21 0.86 USD $1.76B 244.75M USD 0 -$0.69 -0.09 USD
BioInvent International AB (publ)  BINV.ST $37.9 3.7 USD
+4.7
$2.5B 244.46M USD $177.69K 17.34K USD $35.5 3.47 USD $38.1 3.72 USD $2.5B 244.46M USD 0 -$7.06 -0.6 USD
Heidelberg Pharma AG  HPHA.DE $4.77 5.21 USD
+3.25
$222.79M 243.54M USD $9.3K 10.17K USD $4.69 5.13 USD $4.97 5.43 USD $222.79M 243.54M USD 0 -$0.45 -0.4 USD
MaxCyte  MXCT $2.28
+1.33
$242.63M $665.12K $2.21 $2.3 $242.63M 0 -$0.4
Antengene Corporation Limited  6996.HK $3.09 0.4 USD
+1.31
$1.89B 241.45M USD $1.33M 169.99K USD $3.07 0.39 USD $3.2 0.41 USD $1.89B 241.45M USD 0 -$0.56 -0.07 USD
CHC Healthcare Group  4164.TW $45.3 1.44 USD
+1.23
$7.58B 241M USD $859.92K 27.32K USD $44.7 1.42 USD $45.65 1.45 USD $7.58B 241M USD 44.41 $1.02 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.04 1.95 USD
-0.35
$1.73B 240.51M USD $631.19K 87.76K USD $13.86 1.93 USD $14.2 1.97 USD $1.73B 240.51M USD 0 -$0.73 -0.1 USD
BrainsWay Ltd.  BWAY $12.64
-2.81
$240.3M $20.59K $12.53 $12.94 $240.3M 57.43 $0.22
Nanobiotix S.A.  NANO.PA $4.64 5.07 USD
-1.07
$219.72M 240.18M USD $61.44K 67.16K USD $4.59 5.02 USD $4.72 5.16 USD $219.72M 240.18M USD 0 -$1.44 -1.5 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $7.95M 1.11M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
+1.05
$218.58M 238.94M USD $828 905.12 USD $2.86 3.13 USD $2.92 3.19 USD $218.58M 238.94M USD 0 -$0.42 -0.4 USD
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
Tactile Systems Technology  TCMD $10.26
+1.28
$238.53M $124.75K $10.04 $10.32 $238.53M 15.54 $0.66
Oryzon Genomics S.A.  ORY.MC $2.81 3.07 USD
-4.26
$217.81M 238.1M USD $2.72K 2.97K USD $2.78 3.03 USD $2.91 3.18 USD $217.81M 238.1M USD 0 -$0.06 -0.06 USD
DBV Technologies S.A.  0QAJ.IL $1.92 2.1 USD
+1.05
$217.44M 237.69M USD $242 264.54 USD $0 0 USD $0 0 USD $217.44M 237.69M USD 0 -$0.93 -1.01 USD
Kodiak Sciences  KOD $4.49
+1.13
$236.91M $314.28K $4.22 $4.52 $236.91M 0 -$3.62
scPharmaceuticals  SCPH $4.47
+9.56
$235.98M $545.69K $3.96 $4.54 $235.98M 0 -$1.92
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
-0.81
$1.83B 234.28M USD $96K 12.27K USD $1.22 0.16 USD $1.24 0.16 USD $1.83B 234.28M USD 2.97 $0.41 0.05 USD
Neuronetics  STIM $3.54
+1.14
$234.04M $650.77K $3.32 $3.55 $234.04M 0 -$1.32
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Immutep Limited  IMM.AX $0.2399 0.16 USD
+0.83
$352.25M 233.14M USD $355.68K 235.41K USD $0.2399 0.16 USD $0.25 0.16 USD $352.25M 233.14M USD 0 -$0.03 -0.01 USD
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Medical Facilities Corporation  DR.TO $16.01 11.88 USD
-1.48
$311.66M 231.27M USD $11.05K 8.2K USD $16.01 11.88 USD $16.3 12.1 USD $311.66M 231.27M USD 7.62 $2.1 1.56 USD
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
Immunotech Biopharm Ltd  6978.HK $3.47 0.44 USD
+0.87
$1.79B 228.31M USD $107K 13.68K USD $3.43 0.44 USD $3.46 0.44 USD $1.79B 228.31M USD 0 -$0.39 -0.04 USD
OraSure  OSUR $3.05
+0.66
$228.14M $713.51K $3 $3.12 $228.14M 0 -$0.42
MediWound  MDWD $21.09
+1.93
$227.93M $79.44K $20.42 $21.26 $227.93M 0 -$2.05
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.6 2.59 USD
-0.53
$1.64B 227.92M USD $529.69K 73.65K USD $18.5 2.57 USD $18.84 2.62 USD $1.64B 227.92M USD 124.00 $0.15 0.02 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.34 1.85 USD
-1.77
$1.63B 226.55M USD $1.26M 175.24K USD $13.21 1.84 USD $13.76 1.91 USD $1.63B 226.55M USD 53.35 $0.25 0.03 USD
Onward Medical N.V.  ONWD.BR $4.54 4.96 USD
+2.37
$206.98M 226.26M USD $25.21K 27.56K USD $4.42 4.83 USD $4.54 4.96 USD $206.98M 226.26M USD 0 -$0.81 -0.8 USD
Adimmune Corporation  4142.TW $16.85 0.54 USD
+3.06
$7.1B 225.68M USD $598.32K 19.01K USD $16.4 0.52 USD $16.95 0.54 USD $7.1B 225.68M USD 0 -$0.67 -0.02 USD
Verano  VRNOF $0.6199
+7.07
$223.38M $409.25K $0.5799 $0.7199 $223.38M 0 -$1
Larimar Therapeutics  LRMR $3.48
+0.58
$222.82M $708.57K $3.3 $3.5 $222.82M 0 -$1.51
Prim, S.A.  PRM.MC $11.95 13.06 USD
+0.42
$203.31M 222.25M USD $235 256.89 USD $11.55 12.63 USD $11.95 13.06 USD $203.31M 222.25M USD 17.07 $0.7 0.77 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.52 0.63 USD
+0.22
$1.59B 221.65M USD $1.53M 212.17K USD $4.49 0.62 USD $4.54 0.63 USD $1.59B 221.65M USD 0 -$1.82 -0.2 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.14 2.65 USD
-0.15
$2.27B 221.17M USD $223.65K 21.83K USD $26.72 2.61 USD $27.28 2.66 USD $2.27B 221.17M USD 0 -$9.11 -0.8 USD
SciVision Biotech Inc.  1786.TW $96.3 3.06 USD
+6.51
$6.95B 220.9M USD $651.45K 20.7K USD $90.6 2.88 USD $97.1 3.09 USD $6.95B 220.9M USD 28.66 $3.36 0.11 USD
Dimerix Limited  DXB.AX $0.54 0.36 USD
-1.82
$330.08M 218.47M USD $478.48K 316.68K USD $0.54 0.36 USD $0.56 0.37 USD $330.08M 218.47M USD 0 -$0.04 -0.02 USD
RICI HEALTH  1526.HK $1.07 0.14 USD
-1.83
$1.7B 217.58M USD $282K 36.06K USD $1.07 0.14 USD $1.11 0.14 USD $1.7B 217.58M USD 5.09 $0.21 0.03 USD
NervGen Pharma Corp.  NGEN.V $4.03 2.99 USD
+8.63
$289.9M 215.12M USD $146.3K 108.56K USD $3.7 2.75 USD $4.2 3.12 USD $289.9M 215.12M USD 0 -$0.38 -0.2 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.87 0.23 USD
-1.1
$17.74B 214.6M USD $256.81K 3.11K USD $18.8 0.23 USD $19.3 0.23 USD $17.74B 214.6M USD 33.10 $0.57 0.006 USD
AC Immune SA  ACIU $2.11
+1.44
$212.27M $122.94K $2.05 $2.15 $212.27M 0 -$0.65
NervGen Pharma  NGENF $2.94
+7.82
$211.35M $34.97K $2.77 $3.03 $211.35M 0 -$0.28
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $42.55 5.44 USD
+2.28
$1.65B 210.65M USD $435.62K 55.7K USD $41.6 5.32 USD $42.8 5.47 USD $1.65B 210.65M USD 0 -$0.4 -0.05 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.83
$1.64B 209.62M USD $252K 32.22K USD $0.23 0.03 USD $0.2399 0.03 USD $1.64B 209.62M USD 0 -$0.03 -0.003 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
0
$1.51B 209.58M USD $1.4M 194.63K USD $4.71 0.65 USD $4.76 0.66 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Principal Capital Public Company Limited  PRINC.BK $1.95 0.05 USD
-0.51
$7.43B 208.97M USD $96.8K 2.72K USD $1.95 0.05 USD $1.97 0.06 USD $7.43B 208.97M USD 0 -$0.13 -0.003 USD
BioStem  BSEM $12.45
+1.63
$207.83M $21.11K $11.55 $12.45 $207.83M 8.46 $1.47
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.3 1.68 USD
+1.34
$1.02B 206.27M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 206.27M USD 8.21 $1.01 0.2 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+1.52
$205.5M $7.5K $0 $0 $205.5M 8.37 $0.04
Bliss GVS Pharma Limited  BLISSGVS.NS $153.79 1.86 USD
-1.4
$16.96B 205.2M USD $352.71K 4.27K USD $151.51 1.83 USD $158.05 1.91 USD $16.96B 205.2M USD 19.34 $7.95 0.1 USD
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$204.74M $97.86K $4.36 $4.58 $204.74M 0 -$0.64
Biomm S.A.  BIOM3.SA $7.7 1.56 USD
+1.32
$1.01B 204.32M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 204.32M USD 0 -$0.5 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.28 3.65 USD
+0.31
$1.47B 204.1M USD $457.24K 63.58K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 204.1M USD 0 -$0.23 -0.03 USD
AVE Science&Technology CO.,LTD  688067.SS $21.57 3 USD
-1.42
$1.47B 203.94M USD $536.94K 74.66K USD $21.41 2.98 USD $22.07 3.07 USD $1.47B 203.94M USD 59.91 $0.36 0.05 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.16 0.1 USD
-4.85
$307.9M 203.78M USD $6.82M 4.51M USD $0.16 0.1 USD $0.17 0.11 USD $307.9M 203.78M USD 0 -$0.02 -0.01 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.95 2.63 USD
-0.21
$1.46B 203.41M USD $450.91K 62.7K USD $18.53 2.58 USD $19.09 2.65 USD $1.46B 203.41M USD 0 -$0.29 -0.04 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.63 5.66 USD
+2.69
$273.53M 202.98M USD $19.56K 14.52K USD $7.46 5.54 USD $7.65 5.68 USD $273.53M 202.98M USD 0 -$1.04 -0.7 USD
Omeros  OMER $3.46
+2.37
$202.73M $784.1K $3.39 $3.48 $202.73M 0 -$3.04
Orthocell Limited  OCC.AX $1.26 0.83 USD
+1.21
$305.4M 202.13M USD $190.04K 125.78K USD $1.23 0.81 USD $1.28 0.84 USD $305.4M 202.13M USD 0 -$0.02 -0.01 USD
Ventyx Biosciences  VTYX $2.84
+18.33
$202.1M $3.14M $2.41 $2.88 $202.1M 0 -$1.74
Sigachi Industries Limited  SIGACHI.BO $41.53 0.5 USD
-1.84
$16.67B 201.66M USD $656.08K 7.94K USD $41.02 0.5 USD $42.89 0.52 USD $16.67B 201.66M USD 19.77 $2.1 0.03 USD
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
Sigachi Industries Limited  SIGACHI.NS $41.46 0.5 USD
-1.92
$16.66B 201.51M USD $6.61M 79.97K USD $41 0.5 USD $42.64 0.52 USD $16.66B 201.51M USD 19.74 $2.1 0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.59 0.64 USD
+1.32
$1.43B 198.73M USD $6.67M 927.74K USD $4.52 0.63 USD $4.66 0.65 USD $1.43B 198.73M USD 153.00 $0.03 0.004 USD
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
Organigram Global  OGI $1.47
+2.08
$197.96M $682.02K $1.43 $1.5 $197.96M 11.30 $0.13
Hyloris Pharmaceuticals SA  HYL.BR $6.38 6.97 USD
+2.9
$180.95M 197.8M USD $535 584.83 USD $6.22 6.8 USD $6.34 6.93 USD $180.95M 197.8M USD 0 -$0.23 -0.2 USD
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
+0.51
$266.43M 197.71M USD $132.68K 98.45K USD $1.95 1.45 USD $2.04 1.51 USD $266.43M 197.71M USD 11.05 $0.18 0.13 USD
High Tide Inc.  HITI.V $3.28 2.43 USD
+2.18
$265.8M 197.24M USD $50.22K 37.26K USD $3.16 2.34 USD $3.32 2.46 USD $265.8M 197.24M USD 0 -$0.12 -0.08 USD
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Voyager Therapeutics  VYGR $3.55
+2.31
$196.44M $902.78K $3.5 $3.72 $196.44M 0 -$1.46
Panion & Bf Biotech Inc.  1760.TW $71.5 2.27 USD
+1.42
$6.13B 194.79M USD $59.58K 1.89K USD $70.3 2.23 USD $72 2.29 USD $6.13B 194.79M USD 56.29 $1.27 0.04 USD
High Tide  HITI $2.39
+2.14
$194.35M $1.03M $2.26 $2.44 $194.35M 0 -$0.09
Stereotaxis  STXS $2.24
+1.36
$192.64M $213K $2.18 $2.26 $192.64M 0 -$0.31
Easywell Biomedicals, Inc.  1799.TWO $49.5 1.57 USD
-1.2
$6.03B 191.56M USD $46.4K 1.47K USD $49 1.56 USD $50 1.59 USD $6.03B 191.56M USD 0 -$0.41 -0.01 USD
Genovis AB (publ.)  GENO.ST $29 2.83 USD
+0.52
$1.96B 191.48M USD $17.45K 1.7K USD $28.6 2.79 USD $29.35 2.86 USD $1.96B 191.48M USD 80.55 $0.36 0.04 USD
Monash IVF Group Limited  MVF.AX $0.7399 0.49 USD
-1.34
$288.32M 190.82M USD $651.6K 431.27K USD $0.7299 0.48 USD $0.75 0.49 USD $288.32M 190.82M USD 0 -$0.01 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8 0.23 USD
-1.23
$6.78B 190.76M USD $382.54K 10.76K USD $7.95 0.22 USD $8.15 0.23 USD $6.78B 190.76M USD 0 -$2.07 -0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63.3 2.01 USD
+1.12
$5.97B 189.85M USD $62K 1.97K USD $62.9 2 USD $63.6 2.02 USD $5.97B 189.85M USD 93.08 $0.68 0.02 USD
Cogstate Limited  CGS.AX $1.65 1.09 USD
+0.92
$286.3M 189.49M USD $29.09K 19.25K USD $1.62 1.07 USD $1.69 1.12 USD $286.3M 189.49M USD 23.50 $0.07 0.05 USD
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
Teva Pharmaceutical Industries Limited  TEVA.TA $5,564 16.22 USD
-1.4
$64.62B 188.44M USD $1.86M 5.42K USD $5,514 16.08 USD $5,606 16.35 USD $64.62B 188.44M USD 0 -$3.85 -0.01 USD
Savior Lifetec Corporation  4167.TWO $19.1 0.61 USD
+2.96
$5.93B 188.41M USD $428.08K 13.6K USD $18.7 0.59 USD $19.25 0.61 USD $5.93B 188.41M USD 12.24 $1.56 0.05 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.23 0.26 USD
+0.37
$5.91B 187.72M USD $333.09K 10.58K USD $8.18 0.26 USD $8.35 0.27 USD $5.91B 187.72M USD 0 -$0.07 -0.002 USD
Genfit S.A.  GNFT $3.75
-1.45
$187.51M $5.76K $3.44 $3.8 $187.51M 93.75 $0.04
Ryvu Therapeutics S.A.  RVU.WA $31.1 7.9 USD
+1.47
$736.5M 187.2M USD $62.2K 15.81K USD $30.25 7.69 USD $31.65 8.04 USD $736.5M 187.2M USD 0 -$5.1 -1.2 USD
Zhaoke Ophthalmology Limited  6622.HK $2.68 0.34 USD
+2.29
$1.46B 187.15M USD $1.02M 130.04K USD $2.62 0.33 USD $2.73 0.35 USD $1.46B 187.15M USD 0 -$0.47 -0.06 USD
Genfit S.A.  GNFT.PA $3.32 3.62 USD
+0.91
$170.52M 186.4M USD $129.03K 141.05K USD $3.27 3.57 USD $3.34 3.65 USD $170.52M 186.4M USD 110.53 $0.03 0.03 USD
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
+0.37
$246.44M 182.87M USD $825 612.2 USD $8.02 5.95 USD $8.2 6.08 USD $246.44M 182.87M USD 0 -$1.65 -1.2 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.65 1.01 USD
-2.76
$5.73B 182.17M USD $49.91K 1.59K USD $31.5 1 USD $31.7 1.01 USD $5.73B 182.17M USD 18.72 $1.69 0.05 USD
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici