Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inhibikase Therapeutics
IKT
US
|
$1.63 — |
+5.16
|
$227.44M — | $413.43K — | $1.55 — | $1.66 — | $227.44M — | 0 | -$0.40 — |
|
|
SIGA
SIGA
US
|
$3.14 — |
+0.32
|
$225.62M — | $512.84K — | $3.08 — | $3.26 — | $225.62M — | 314.00 | $0.01 — |
|
|
High Tide
HITI
US
|
$2.53 — |
-2.32
|
$225.53M — | $289.05K — | $2.53 — | $2.59 — | $225.53M — | 0 | -$0.31 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.60 — |
+5.96
|
$225.06M — | $768.19K — | $1.43 — | $1.61 — | $225.06M — | 0 | -$0.46 — |
|
|
AC Immune
ACIU
US
|
$2.26 — |
-1.31
|
$224.70M — | $91.39K — | $2.23 — | $2.33 — | $224.70M — | 0 | -$0.44 — |
|
|
Adimmune Corporation
4142.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.04B 223.67M USD | NT$480.06K 15.25K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.04B 223.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$7.02B 223.02M USD | NT$196.02K 6.23K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$7.02B 223.02M USD | 0 | -NT$5.96 -0.1 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 1.05B 222.95M USD | MYR 172.10K 36.59K USD | MYR 1.07 0.23 USD | MYR 1.12 0.24 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$7.01B 222.78M USD | NT$50.86K 1.62K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.01B 222.78M USD | 13.24 | NT$5.49 0.17 USD | ||
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-0.95
|
$221.64M — | $81.60K — | $0.41 — | $0.42 — | $221.64M — | 0 | $0.00 — | ||
RxSight
RXST
US
|
$5.28 — |
+7.76
|
$221.39M — | $808.05K — | $4.84 — | $5.29 — | $221.39M — | 0 | -$1.29 — |
|
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.49 9.8 USD |
+0.24
|
€190.93M 220.4M USD | €9.84K 11.36K USD | €8.44 9.74 USD | €8.54 9.86 USD | €190.93M 220.4M USD | 10.74 | €0.79 0.91 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.72B 220.14M USD | HK$626.50K 80.11K USD | HK$2.76 0.35 USD | HK$2.96 0.38 USD | HK$1.72B 220.14M USD | 31.33 | HK$0.09 0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.00 4.07 USD |
-1.84
|
PLN 862.58M 219.25M USD | PLN 30.27K 7.69K USD | PLN 15.92 4.05 USD | PLN 16.86 4.29 USD | PLN 862.58M 219.25M USD | 7.84 | PLN 2.04 0.52 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.67 — |
-3.26
|
$216.97M — | $530.43K — | $2.63 — | $2.82 — | $216.97M — | 0 | -$0.90 — |
|
|
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥1.46B 215.34M USD | CN¥1.20M 176.67K USD | CN¥3.90 0.58 USD | CN¥3.98 0.59 USD | CN¥1.46B 215.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
-7.65
|
A$307.83M 215.04M USD | A$93.93K 65.61K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Entrada Therapeutics
TRDA
US
|
$5.44 — |
+3.62
|
$212.98M — | $760.79K — | $4.96 — | $5.49 — | $212.98M — | 0 | -$3.84 — |
|
|
So-Young
SY
US
|
$2.11 — |
+4.98
|
$212.30M — | $206.69K — | $2.02 — | $2.19 — | $212.30M — | 0 | -$0.35 — |
|
|
American Well
AMWL
US
|
$12.31 — |
+2.41
|
$211.98M — | $107.62K — | $11.96 — | $12.46 — | $211.98M — | 0 | -$3.43 — |
|
|
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.01 3.1 USD |
+0.1
|
CN¥1.43B 210.8M USD | CN¥1.20M 176.96K USD | CN¥20.91 3.09 USD | CN¥21.60 3.19 USD | CN¥1.43B 210.8M USD | 42.02 | CN¥0.50 0.07 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥18.47 2.73 USD |
+1.6
|
CN¥1.43B 210.38M USD | CN¥1.99M 294.16K USD | CN¥18.19 2.68 USD | CN¥18.96 2.8 USD | CN¥1.43B 210.38M USD | 263.85 | CN¥0.07 0.01 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 983.55M 209.13M USD | MYR 1.39M 294.68K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 983.55M 209.13M USD | 6.25 | MYR 0.12 0.03 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.31 USD |
-1.04
|
HK$1.64B 209.12M USD | HK$25.00K 3.2K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$1.64B 209.12M USD | 8.85 | HK$0.27 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Utah Medical Products
UTMD
US
|
$73.03 — |
+0.23
|
$207.94M — | $20.91K — | $71.43 — | $73.77 — | $207.94M — | 21.86 | $3.34 — |
|
|
Sol-Gel
SLGL
US
|
$63.40 — |
+3.09
|
$207.57M — | $14.17K — | $62.01 — | $63.72 — | $207.57M — | 0 | -$5.61 — |
|
|
Electromed
ELMD
US
|
$24.96 — |
-8.17
|
$206.85M — | $104.46K — | $24.50 — | $27.63 — | $206.85M — | 18.08 | $1.38 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$294.17M 205.5M USD | A$316.01K 220.75K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Palisade Bio
PALI
US
|
$1.17 — |
+3.54
|
$203.90M — | $2.96M — | $1.11 — | $1.19 — | $203.90M — | 1.27 | $0.92 — |
|
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$6.41B 203.72M USD | NT$139.96K 4.45K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.60 2.55 USD |
0
|
NOK 2.10B 201.11M USD | NOK 1.13K 108.21 USD | NOK 26.60 2.55 USD | NOK 26.60 2.55 USD | NOK 2.10B 201.11M USD | 0 | -NOK 2.32 -0.2 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.88 0.18 USD |
-10.2
|
R$991.21M 200.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.21M 200.9M USD | 0 | -R$5.13 -1.03 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.01 0.64 USD |
-3
|
HK$1.57B 200.75M USD | HK$615.00K 78.64K USD | HK$5.00 0.64 USD | HK$5.17 0.66 USD | HK$1.57B 200.75M USD | 0 | -HK$0.19 -0.02 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$270.28M 200.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$270.28M 200.56M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$6.30B 200.17M USD | NT$943.05K 29.97K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$6.30B 200.17M USD | 6.48 | NT$2.93 0.09 USD | ||
MediWound
MDWD
US
|
$13.82 — |
-2.06
|
$198.87M — | $147.26K — | $13.62 — | $14.11 — | $198.87M — | 0 | -$2.17 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+5.66
|
NZ$347.73M 198.44M USD | NZ$1.72M 982.94K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Compugen
CGEN
US
|
$2.09 — |
0
|
$197.97M — | $210.90K — | $2.07 — | $2.12 — | $197.97M — | 5.35 | $0.39 — |
|
|
Healios K.K.
4593.T
JP
|
¥236 1.46 USD |
-2.07
|
¥32B 196.46M USD | ¥870K 5.37K USD | ¥233 1.44 USD | ¥245 1.51 USD | ¥32B 196.46M USD | 226.92 | ¥1 0.006 USD | ||
Pyxis Oncology
PYXS
US
|
$1.64 — |
+0.61
|
$196.16M — | $665.21K — | $1.59 — | $1.68 — | $196.16M — | 0 | -$1.27 — |
|
|
Fate Therapeutics
FATE
US
|
$1.60 — |
-9.32
|
$195.12M — | $2.65M — | $1.60 — | $1.78 — | $195.12M — | 0 | -$1.03 — |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 3.05T 194.7M USD | IDR 47.99M 3.07K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 3.05T 194.7M USD | 2.27 | IDR 18.91 0.001 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.86 1.16 USD |
-2.96
|
CN¥1.31B 192.93M USD | CN¥2.55M 376.93K USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥1.31B 192.93M USD | 0 | -CN¥1.35 -0.1 USD | ||
Cresco Labs
CRLBF
US
|
$0.52 — |
-4.41
|
$192.52M — | $210.40K — | $0.51 — | $0.55 — | $192.52M — | 0 | -$0.26 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.50 1.6 USD |
+4.12
|
NT$6.04B 191.77M USD | NT$181.02K 5.75K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$6.04B 191.77M USD | 99.01 | NT$0.51 0.02 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.69 1.56 USD |
+7.55
|
R$942.88M 191.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.88M 191.11M USD | 6.10 | R$1.26 0.26 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.94 0.12 USD |
-6
|
HK$1.49B 190.61M USD | HK$181.00K 23.14K USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$1.49B 190.61M USD | 4.70 | HK$0.20 0.03 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$252.92M 187.68M USD | CA$34.00K 25.23K USD | CA$15.07 11.18 USD | CA$15.70 11.65 USD | CA$252.92M 187.68M USD | 16.08 | CA$0.97 0.72 USD | ||
Keros Therapeutics
KROS
US
|
$9.54 — |
+2.25
|
$187.22M — | $221.66K — | $9.23 — | $9.72 — | $187.22M — | 0 | -$2.32 — |
|
|
Anika Therapeutics
ANIK
US
|
$13.95 — |
+3.56
|
$186.86M — | $122.51K — | $13.33 — | $14.11 — | $186.86M — | 0 | -$0.03 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.22 0.26 USD |
-0.84
|
NT$5.85B 185.93M USD | NT$681.84K 21.67K USD | NT$8.18 0.26 USD | NT$8.37 0.27 USD | NT$5.85B 185.93M USD | 39.14 | NT$0.21 0.006 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.89 — |
+5
|
$185.72M — | $1.36M — | $1.81 — | $1.98 — | $185.72M — | 0 | -$1.90 — |
|
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.14 0.99 USD |
+1.4
|
SEK 1.87B 182.9M USD | SEK 328.45K 32.06K USD | SEK 9.80 0.96 USD | SEK 10.32 1.01 USD | SEK 1.87B 182.9M USD | 13.00 | SEK 0.78 0.08 USD | ||
KORU Medical Systems
KRMD
US
|
$3.89 — |
+23.1
|
$179.61M — | $722.94K — | $3.30 — | $3.96 — | $179.61M — | 0 | -$0.02 — |
|
|
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$1.40B 179.61M USD | HK$261.50K 33.44K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.40B 179.61M USD | 5.93 | HK$0.32 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$528.30K 369.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 6.32B 177.89M USD | THB 443.50K 12.48K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.11 -0.003 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.26 — |
-3.82
|
$177.81M — | $352.68K — | $1.25 — | $1.35 — | $177.81M — | 0 | -$0.45 — |
|
|
Innate Pharma
IPHA
US
|
$1.59 — |
+3.25
|
$177.60M — | $7.50K — | $1.53 — | $1.61 — | $177.60M — | 0 | -$0.58 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.39B 177.3M USD | HK$457.50K 58.5K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.50 3.17 USD |
-0.14
|
CN¥1.20B 177.19M USD | CN¥964.97K 142.38K USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥1.20B 177.19M USD | 0 | -CN¥1.18 -0.1 USD | ||
Medical Facilities
MFCSF
US
|
$10.84 — |
-0.55
|
$175.75M — | $3.00K — | $10.84 — | $10.92 — | $175.75M — | 15.26 | $0.71 — |
|
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.37B 175M USD | HK$466.00K 59.58K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175M USD | 5.35 | HK$0.17 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$5.50B 174.82M USD | NT$570.97K 18.14K USD | NT$44.60 1.42 USD | NT$46.60 1.48 USD | NT$5.50B 174.82M USD | 11.64 | NT$3.93 0.12 USD | ||
InflaRx
IFRX
US
|
$1.18 — |
-2.48
|
$173.89M — | $577.45K — | $1.17 — | $1.30 — | $173.89M — | 0 | -$0.37 — |
|
|
Innate Pharma S.A.
IPH.PA
FR
|
€1.33 1.54 USD |
-3.89
|
€148.78M 171.75M USD | €382.80K 441.88K USD | €1.32 1.52 USD | €1.41 1.63 USD | €148.78M 171.75M USD | 0 | -€0.49 -0.5 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.80 0.93 USD |
-8.43
|
€148.57M 171.5M USD | €4.36K 5.03K USD | €0.80 0.93 USD | €0.80 0.93 USD | €148.57M 171.5M USD | 11.48 | €0.07 0.08 USD | ||
Sutro Biopharma
STRO
US
|
$10.26 — |
+0.88
|
$170.12M — | $138.93K — | $9.99 — | $10.35 — | $170.12M — | 0 | -$17.28 — |
|
|
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.40 1.24 USD |
+5.4
|
CN¥1.15B 169.81M USD | CN¥19.60M 2.89M USD | CN¥7.93 1.17 USD | CN¥8.72 1.29 USD | CN¥1.15B 169.81M USD | 140.00 | CN¥0.06 0.008 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+4.03
|
$169.02M — | $105.44K — | $3.99 — | $4.14 — | $169.02M — | 1.00 | $4.13 — |
|
|
OptimizeRx
OPRX
US
|
$8.95 — |
-4.28
|
$168.58M — | $382.06K — | $8.85 — | $9.83 — | $168.58M — | 37.29 | $0.24 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.13 0.4 USD |
-0.36
|
NOK 1.74B 167.39M USD | NOK 224.12K 21.5K USD | NOK 4.13 0.4 USD | NOK 4.18 0.4 USD | NOK 1.74B 167.39M USD | 0 | -NOK 0.23 -0.02 USD | ||
Humacyte
HUMA
US
|
$0.59 — |
+0.29
|
$164.37M — | $6.75M — | $0.55 — | $0.63 — | $164.37M — | 0 | -$0.45 — |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹279.86 3.39 USD |
+6.05
|
₹13.52B 163.62M USD | ₹2.00M 24.19K USD | ₹263.90 3.19 USD | ₹289.80 3.51 USD | ₹13.52B 163.62M USD | 34.93 | ₹8.01 0.1 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.28B 163.29M USD | HK$913.00K 116.74K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.28B 163.29M USD | 30.00 | HK$0.03 0.003 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 120.20K 90.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.84 1.18 USD |
+11.88
|
R$799.22M 161.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.22M 161.99M USD | 24.33 | R$0.24 0.05 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.55 0.2 USD |
-0.96
|
HK$1.26B 161.51M USD | HK$126.00K 16.11K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$1.26B 161.51M USD | 6.17 | HK$0.25 0.03 USD | ||
Protara Therapeutics
TARA
US
|
$2.62 — |
+7.82
|
$161.31M — | $765.03K — | $2.40 — | $2.70 — | $161.31M — | 0 | -$1.39 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+5.89
|
$159.30M — | $3.68M — | $0.52 — | $0.58 — | $159.30M — | 0 | -$0.17 — |
|
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.82 1.15 USD |
-1.5
|
SEK 1.63B 159.26M USD | SEK 71.51K 6.98K USD | SEK 11.79 1.15 USD | SEK 12.08 1.18 USD | SEK 1.63B 159.26M USD | 9.16 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 1.62B 158.03M USD | SEK 38.07K 3.72K USD | SEK 23.60 2.3 USD | SEK 24.30 2.37 USD | SEK 1.62B 158.03M USD | 80.00 | SEK 0.30 0.03 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$8.57K 4.89K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$4.94B 157.04M USD | NT$274.92K 8.74K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
ALX Oncology
ALXO
US
|
$1.12 — |
+0.9
|
$154.87M — | $343.76K — | $1.08 — | $1.18 — | $154.87M — | 0 | -$1.13 — |
|
|
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
+4.64
|
HK$1.20B 153.7M USD | HK$1.97M 251.89K USD | HK$0.99 0.13 USD | HK$1.06 0.13 USD | HK$1.20B 153.7M USD | 12.68 | HK$0.08 0.01 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.19 0.28 USD |
+4.05
|
HK$1.20B 152.82M USD | HK$57.50K 7.35K USD | HK$2.05 0.26 USD | HK$2.19 0.28 USD | HK$1.20B 152.82M USD | 0 | -HK$0.44 -0.05 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.18 0.02 USD |
+6.71
|
HK$1.19B 151.56M USD | HK$1.92M 245.89K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.19B 151.56M USD | 0 | HK$0.00 0 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$18.10 13.43 USD |
+1.12
|
CA$203.31M 150.86M USD | CA$4.83K 3.59K USD | CA$17.87 13.26 USD | CA$18.10 13.43 USD | CA$203.31M 150.86M USD | 21.54 | CA$0.84 0.62 USD | ||
Inogen
INGN
US
|
$5.75 — |
-4.17
|
$149.51M — | $286.15K — | $5.68 — | $6.01 — | $149.51M — | 0 | -$1.21 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.83 — |
-0.93
|
$149.51M — | $1.52M — | $0.81 — | $0.85 — | $149.51M — | 0 | -$0.46 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
+0.32
|
CA$201.07M 149.21M USD | CA$43.80K 32.5K USD | CA$3.00 2.23 USD | CA$3.23 2.4 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.27 1.47 USD |
-5.85
|
€128.13M 147.91M USD | €967.98K 1.12M USD | €1.20 1.39 USD | €1.38 1.59 USD | €128.13M 147.91M USD | 0 | -€0.55 -0.6 USD | ||
MacroGenics
MGNX
US
|
$2.32 — |
-4.13
|
$147.78M — | $451.17K — | $2.32 — | $2.42 — | $147.78M — | 0 | -$1.70 — |
|
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.17B 145.51M USD | THB 264.10K 7.43K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.25 1.53 USD |
-1.13
|
NT$4.56B 144.82M USD | NT$121.32K 3.86K USD | NT$48.25 1.53 USD | NT$49.35 1.57 USD | NT$4.56B 144.82M USD | 69.92 | NT$0.69 0.02 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.89 — |
+3.73
|
$144.64M — | $50.55K — | $3.63 — | $3.89 — | $144.64M — | 0 | -$5.29 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
