$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.67
+1.83
$243.08M $32.25K $1.65 $1.7 $243.08M 0 -$0.2
Heidelberg Pharma AG  HPHA.DE $4.77 5.21 USD
0
$222.31M 243.01M USD $4K 4.37K USD $4.7 5.14 USD $4.89 5.35 USD $222.31M 243.01M USD 0 -$0.45 -0.4 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Canopy Growth  CGC $1.14
-4.62
$242.1M $8.41M $1.13 $1.19 $242.1M 0 -$4.11
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.26 0.16 USD
+2.44
$1.89B 241.96M USD $1.22M 155.99K USD $1.22 0.16 USD $1.28 0.16 USD $1.89B 241.96M USD 3.07 $0.41 0.05 USD
Atrys Health, S.A.  ATRY.MC $2.9 3.17 USD
+0.69
$220.1M 240.6M USD $15.93K 17.41K USD $2.85 3.12 USD $2.92 3.19 USD $220.1M 240.6M USD 0 -$0.42 -0.4 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
MaxCyte  MXCT $2.25
-1.54
$238.9M $140.95K $2.23 $2.28 $238.9M 0 -$0.4
scPharmaceuticals  SCPH $4.53
+1.23
$238.88M $198.67K $4.41 $4.57 $238.88M 0 -$1.92
BICO Group AB (publ)  BICO.ST $35.4 3.46 USD
-3.38
$2.45B 238.69M USD $85.14K 8.31K USD $35.36 3.45 USD $36.82 3.59 USD $2.45B 238.69M USD 0 -$4.34 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.82 3.08 USD
+0.18
$218.2M 238.52M USD $484.66K 529.8K USD $2.8 3.06 USD $2.87 3.14 USD $218.2M 238.52M USD 0 -$0.06 -0.06 USD
CHC Healthcare Group  4164.TW $44.95 1.43 USD
+0.45
$7.5B 238.33M USD $1.57M 49.79K USD $44.7 1.42 USD $45.65 1.45 USD $7.5B 238.33M USD 44.06 $1.02 0.03 USD
Esperion Therapeutics  ESPR $1.2
-3.27
$237.74M $1.18M $1.19 $1.24 $237.74M 0 -$0.85
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.33
$1.86B 237.55M USD $3.38M 431.92K USD $3.02 0.39 USD $3.2 0.41 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
BrainsWay Ltd.  BWAY $12.36
-2.18
$237.24M $52.46K $12.11 $12.49 $237.24M 56.18 $0.22
Immunotech Biopharm Ltd  6978.HK $3.59 0.46 USD
+4.36
$1.85B 236.21M USD $548K 70.07K USD $3.43 0.44 USD $3.63 0.46 USD $1.85B 236.21M USD 0 -$0.39 -0.04 USD
OraSure  OSUR $3.16
+3.44
$235.99M $441.08K $3.04 $3.16 $235.99M 0 -$0.42
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $10.03
-2.24
$233.18M $56.29K $9.91 $10.14 $233.18M 15.19 $0.66
BioInvent International AB (publ)  BINV.ST $36.3 3.54 USD
-4.22
$2.39B 233.17M USD $41.08K 4.01K USD $36 3.51 USD $38.1 3.72 USD $2.39B 233.17M USD 0 -$7.12 -0.6 USD
Neuronetics  STIM $3.52
-0.56
$232.72M $377.38K $3.42 $3.55 $232.72M 0 -$1.32
Renascience Inc.  4889.T $2,695 18.19 USD
-8.11
$34.26B 231.25M USD $3.61M 24.39K USD $2,606 17.59 USD $2,944 19.87 USD $34.26B 231.25M USD 306.25 $8.8 0.06 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
0
$349.34M 231.21M USD $810.23K 536.26K USD $0.2399 0.16 USD $0.25 0.16 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
OptimizeRx  OPRX $12.5
-5.87
$231.19M $113.19K $12.36 $13.37 $231.19M 0 -$0.84
Nanobiotix S.A.  NANO.PA $4.45 4.86 USD
-3.99
$210.95M 230.6M USD $87.26K 95.39K USD $4.42 4.83 USD $4.62 5.04 USD $210.95M 230.6M USD 0 -$1.44 -1.5 USD
Kodiak Sciences  KOD $4.37
-2.67
$230.58M $85.68K $4.32 $4.46 $230.58M 0 -$3.62
DBV Technologies S.A.  0QAJ.IL $1.86 2.03 USD
-3.18
$210.52M 230.13M USD $1.48K 1.62K USD $1.85 2.02 USD $1.92 2.1 USD $210.52M 230.13M USD 0 -$0.93 -1.01 USD
Lineage Cell Therapeutics  LCTX $1
-1.52
$229.38M $662.11K $0.9899 $1.03 $229.38M 0 -$0.07
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.5 1.88 USD
-0.59
$1.64B 228.59M USD $2.43M 337.64K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.59M USD 54.00 $0.25 0.03 USD
Medical Facilities Corporation  DR.TO $15.77 11.7 USD
-1.5
$306.99M 227.81M USD $21.51K 15.96K USD $15.7 11.65 USD $16.15 11.98 USD $306.99M 227.81M USD 7.47 $2.11 1.57 USD
Adimmune Corporation  4142.TW $16.85 0.54 USD
+3.06
$7.1B 225.68M USD $1.14M 36.3K USD $16.4 0.52 USD $16.95 0.54 USD $7.1B 225.68M USD 0 -$0.67 -0.02 USD
Verano  VRNOF $0.63
+0.68
$224.82M $77.79K $0.6199 $0.65 $224.82M 0 -$1
SciVision Biotech Inc.  1786.TW $98 3.11 USD
+8.41
$7.07B 224.8M USD $1.17M 37.32K USD $90.6 2.88 USD $98 3.11 USD $7.07B 224.8M USD 29.16 $3.36 0.11 USD
Design Therapeutics  DSGN $3.95
-2.23
$224.24M $19.15K $3.87 $4.09 $224.24M 0 -$0.99
RICI HEALTH  1526.HK $1.1 0.14 USD
+0.92
$1.75B 223.68M USD $362K 46.29K USD $1.07 0.14 USD $1.11 0.14 USD $1.75B 223.68M USD 5.23 $0.21 0.03 USD
MediWound  MDWD $20.67
-1.99
$223.4M $10.96K $20.67 $21.24 $223.4M 0 -$2.05
Onward Medical N.V.  ONWD.BR $4.48 4.89 USD
-1.32
$201.99M 220.8M USD $21.01K 22.97K USD $4.45 4.86 USD $4.58 5.01 USD $201.99M 220.8M USD 0 -$0.8 -0.8 USD
Larimar Therapeutics  LRMR $3.44
-1.29
$219.94M $391.17K $3.34 $3.48 $219.94M 0 -$1.51
Monopar Therapeutics  MNPR $35.69
-6.72
$218.25M $25.22K $35.6 $38.25 $218.25M 0 -$3.98
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $4.22M 586.2K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Omeros  OMER $3.7
+6.96
$216.79M $683.23K $3.44 $3.79 $216.79M 0 -$3.04
Syncom Formulations (India) Limited  SYNCOMF.BO $18.86 0.23 USD
-0.05
$17.85B 215.96M USD $155.68K 1.88K USD $17.99 0.22 USD $19.2 0.23 USD $17.85B 215.96M USD 33.08 $0.57 0.006 USD
Prim, S.A.  PRM.MC $11.5 12.57 USD
-3.77
$195.66M 213.88M USD $12.69K 13.87K USD $11.45 12.52 USD $11.9 13.01 USD $195.66M 213.88M USD 16.42 $0.7 0.77 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.38 2.58 USD
-2.8
$2.18B 212.59M USD $204.24K 19.94K USD $26.38 2.58 USD $27.38 2.67 USD $2.18B 212.59M USD 0 -$9.25 -0.9 USD
NervGen Pharma Corp.  NGEN.V $3.95 2.93 USD
-1.99
$284.14M 210.85M USD $80.28K 59.57K USD $3.92 2.91 USD $4.18 3.1 USD $284.14M 210.85M USD 0 -$0.38 -0.2 USD
Dimerix Limited  DXB.AX $0.53 0.35 USD
-3.64
$318.08M 210.52M USD $1.3M 860.75K USD $0.53 0.35 USD $0.56 0.37 USD $318.08M 210.52M USD 0 -$0.04 -0.02 USD
NervGen Pharma  NGENF $2.91
-1.36
$209.78M $27.01K $2.9 $3.02 $209.78M 0 -$0.28
Principal Capital Public Company Limited  PRINC.BK $1.95 0.05 USD
0
$7.43B 208.97M USD $292.56K 8.23K USD $1.94 0.05 USD $1.97 0.06 USD $7.43B 208.97M USD 0 -$0.13 -0.003 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
Eledon Pharmaceuticals  ELDN $3.49
+1.01
$208.69M $130.77K $3.36 $3.5 $208.69M 0 -$0.04
AC Immune SA  ACIU $2.07
-1.9
$208.24M $48.8K $2.04 $2.11 $208.24M 0 -$0.65
Bliss GVS Pharma Limited  BLISSGVS.NS $153.82 1.86 USD
+0.02
$17.2B 208.15M USD $371.97K 4.5K USD $153.48 1.86 USD $158.5 1.92 USD $17.2B 208.15M USD 19.34 $7.95 0.1 USD
Sigachi Industries Limited  SIGACHI.NS $41.89 0.51 USD
+1.04
$17.16B 207.58M USD $3.25M 39.34K USD $41.21 0.5 USD $42.34 0.51 USD $17.16B 207.58M USD 20.33 $2.06 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.85 5.35 USD
+0.6
$1.62B 207.19M USD $529.07K 67.65K USD $41.15 5.26 USD $42.8 5.47 USD $1.62B 207.19M USD 0 -$0.4 -0.05 USD
Sigachi Industries Limited  SIGACHI.BO $41.88 0.51 USD
+0.84
$17.12B 207.18M USD $415.41K 5.03K USD $41.26 0.5 USD $42.35 0.51 USD $17.12B 207.18M USD 20.33 $2.06 0.02 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.83
$1.61B 206.13M USD $1.32M 169.29K USD $0.23 0.03 USD $0.2399 0.03 USD $1.61B 206.13M USD 0 -$0.03 -0.003 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
BioStem  BSEM $12.28
-1.37
$204.99M $1.4K $12.01 $12.3 $204.99M 8.35 $1.47
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Orthocell Limited  OCC.AX $1.27 0.84 USD
+2.02
$307.83M 203.74M USD $434.19K 287.37K USD $1.23 0.81 USD $1.28 0.85 USD $307.83M 203.74M USD 0 -$0.02 -0.01 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
China SXT Pharmaceuticals  SXTC $1.75
+2.34
$203.05M $41.58K $1.65 $1.75 $203.05M 0.014 $124.5
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.15 1.65 USD
-1.81
$999.28M 202.54M USD $38.9K 7.88K USD $8.11 1.64 USD $8.3 1.68 USD $999.28M 202.54M USD 7.99 $1.02 0.21 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.16 0.1 USD
-6.06
$303.98M 201.19M USD $12.88M 8.53M USD $0.16 0.1 USD $0.17 0.11 USD $303.98M 201.19M USD 0 -$0.02 -0.01 USD
4D Molecular Therapeutics  FDMT $4.32
-0.69
$200.12M $87.92K $4.23 $4.34 $200.12M 0 -$3.18
Biomm S.A.  BIOM3.SA $7.53 1.53 USD
-2.21
$985.82M 199.81M USD $3.4K 689.12 USD $7.5 1.52 USD $7.83 1.59 USD $985.82M 199.81M USD 0 -$0.48 -0.09 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.5 5.57 USD
-1.7
$268.87M 199.52M USD $7.3K 5.42K USD $7.5 5.57 USD $7.65 5.68 USD $268.87M 199.52M USD 0 -$1.04 -0.7 USD
Ventyx Biosciences  VTYX $2.77
-2.46
$197.12M $536.96K $2.72 $2.84 $197.12M 0 -$1.74
Y-mAbs Therapeutics  YMAB $4.35
-3.76
$197.04M $55.95K $4.27 $4.48 $197.04M 0 -$0.64
Organigram Global Inc.  OGI.TO $1.98 1.47 USD
-0.5
$265.09M 196.71M USD $23.63K 17.53K USD $1.97 1.46 USD $1.99 1.48 USD $265.09M 196.71M USD 11.64 $0.17 0.13 USD
Panion & Bf Biotech Inc.  1760.TW $71.8 2.28 USD
+1.84
$6.16B 195.61M USD $100.09K 3.18K USD $70.3 2.23 USD $72 2.29 USD $6.16B 195.61M USD 56.53 $1.27 0.04 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.33
-2.39
$195.2M $50.33K $0.32 $0.3499 $195.2M 8.17 $0.04
Organigram Global  OGI $1.45
-1.29
$194.28M $513.55K $1.44 $1.47 $194.28M 11.16 $0.13
Voyager Therapeutics  VYGR $3.51
-1.13
$194.23M $546.91K $3.49 $3.62 $194.23M 0 -$1.46
High Tide Inc.  HITI.V $3.22 2.39 USD
-1.83
$260.94M 193.63M USD $22.56K 16.74K USD $3.21 2.38 USD $3.31 2.46 USD $260.94M 193.63M USD 0 -$0.12 -0.08 USD
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.65K $3.75 $3.75 $192.7M 93.79 $0.04
High Tide  HITI $2.37
-1.05
$192.16M $151.58K $2.36 $2.4 $192.16M 0 -$0.09
Thonburi Healthcare Group Public Company Limited  THG.BK $8.05 0.23 USD
+0.63
$6.82B 191.96M USD $129.01K 3.63K USD $8 0.23 USD $8.1 0.23 USD $6.82B 191.96M USD 0 -$2.07 -0.05 USD
Hyloris Pharmaceuticals SA  HYL.BR $6.26 6.84 USD
-1.88
$175.28M 191.61M USD $481 525.8 USD $6.26 6.84 USD $6.32 6.91 USD $175.28M 191.61M USD 0 -$0.23 -0.2 USD
Stereotaxis  STXS $2.23
-0.67
$191.35M $99.72K $2.22 $2.27 $191.35M 0 -$0.31
Teva Pharmaceutical Industries Limited  TEVA.TA $5,564 16.22 USD
-1.4
$65.54B 191.12M USD $1.86M 5.42K USD $5,514 16.08 USD $5,606 16.35 USD $65.54B 191.12M USD 0 -$3.86 -0.01 USD
Monash IVF Group Limited  MVF.AX $0.7399 0.49 USD
-0.67
$288.33M 190.83M USD $1.23M 812.48K USD $0.7299 0.48 USD $0.75 0.49 USD $288.33M 190.83M USD 0 -$0.01 -0.006 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.34 0.27 USD
+1.71
$5.99B 190.23M USD $794.58K 25.25K USD $8.18 0.26 USD $8.51 0.27 USD $5.99B 190.23M USD 0 -$0.07 -0.002 USD
Agenus  AGEN $6.93
+17.06
$190M $4.66M $5.82 $6.98 $190M 0.23 $29.61
Easywell Biomedicals, Inc.  1799.TWO $49 1.56 USD
-2.2
$5.97B 189.63M USD $126.3K 4.01K USD $48.8 1.55 USD $50 1.59 USD $5.97B 189.63M USD 0 -$0.41 -0.01 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.43 0.18 USD
+4.38
$1.48B 189M USD $405K 51.78K USD $1.35 0.17 USD $1.43 0.18 USD $1.48B 189M USD 0 -$0.06 -0.007 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $63 2 USD
+0.64
$5.95B 188.95M USD $121.9K 3.87K USD $62.9 2 USD $63.6 2.02 USD $5.95B 188.95M USD 92.64 $0.68 0.02 USD
Inogen  INGN $7.01
-4.17
$188.34M $99.15K $6.97 $7.26 $188.34M 0 -$1.15
Savior Lifetec Corporation  4167.TWO $19 0.6 USD
+2.43
$5.9B 187.42M USD $718.44K 22.83K USD $18.7 0.59 USD $19.25 0.61 USD $5.9B 187.42M USD 12.17 $1.56 0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $2.68 0.34 USD
+2.29
$1.46B 187.15M USD $2.78M 355.91K USD $2.62 0.33 USD $2.75 0.35 USD $1.46B 187.15M USD 0 -$0.47 -0.06 USD
Cogstate Limited  CGS.AX $1.66 1.1 USD
+1.84
$281.83M 186.53M USD $77.08K 51.01K USD $1.62 1.07 USD $1.69 1.12 USD $281.83M 186.53M USD 27.66 $0.06 0.04 USD
Genovis AB (publ.)  GENO.ST $28.45 2.78 USD
-1.9
$1.89B 184.94M USD $31.54K 3.08K USD $27.95 2.73 USD $29.3 2.86 USD $1.89B 184.94M USD 79.02 $0.36 0.04 USD
SELLAS Life Sciences  SLS $1.85
-2.64
$184.09M $1.23M $1.83 $1.91 $184.09M 0 -$0.36
Utah Medical Products  UTMD $56.4
-1.42
$183.2M $12.92K $55.97 $57.31 $183.2M 14.88 $3.79
Ryvu Therapeutics S.A.  RVU.WA $30.8 7.83 USD
-0.96
$718.84M 182.71M USD $32.79K 8.33K USD $30.6 7.78 USD $31.1 7.9 USD $718.84M 182.71M USD 0 -$5.1 -1.2 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.6 1 USD
-2.92
$5.72B 181.88M USD $117.93K 3.75K USD $31.5 1 USD $31.7 1.01 USD $5.72B 181.88M USD 18.69 $1.69 0.05 USD
Profound Medical Corp.  PRN.TO $8.08 6 USD
-1.46
$242.83M 180.19M USD $2.02K 1.5K USD $8.08 6 USD $8.2 6.08 USD $242.83M 180.19M USD 0 -$1.65 -1.2 USD
CVRx  CVRX $6.9
-0.86
$179.9M $57.27K $6.73 $6.95 $179.9M 0 -$2.14
Sight Sciences  SGHT $3.47
+1.02
$179.15M $46.99K $3.37 $3.51 $179.15M 0 -$0.98
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici