Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipher Pharmaceuticals CPHRF | $9.6 — |
-1.64
|
$245.98M — | $2.24K — | $9.57 — | $9.68 — | $245.98M — | 26.66 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.24 — |
+0.81
|
$245.77M — | $2.89M — | $1.2 — | $1.25 — | $245.77M — | 0 | -$0.85 — | |
| OptimizeRx OPRX | $13.28 — |
-1.92
|
$245.61M — | $98.68K — | $13.24 — | $13.58 — | $245.61M — | 0 | -$0.84 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.09 0.85 USD |
-1.14
|
$1.76B 244.75M USD | $2.67M 371.23K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.76B 244.75M USD | 0 | -$0.69 -0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.7
|
$2.5B 244.46M USD | $177.69K 17.34K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.46M USD | 0 | -$7.06 -0.6 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.77 5.21 USD |
+3.25
|
$222.79M 243.54M USD | $9.3K 10.17K USD | $4.69 5.13 USD | $4.97 5.43 USD | $222.79M 243.54M USD | 0 | -$0.45 -0.4 USD | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$242.63M — | $665.12K — | $2.21 — | $2.3 — | $242.63M — | 0 | -$0.4 — | |
| Antengene Corporation Limited 6996.HK | $3.09 0.4 USD |
+1.31
|
$1.89B 241.45M USD | $1.33M 169.99K USD | $3.07 0.39 USD | $3.2 0.41 USD | $1.89B 241.45M USD | 0 | -$0.56 -0.07 USD | |
| CHC Healthcare Group 4164.TW | $45.3 1.44 USD |
+1.23
|
$7.58B 241M USD | $859.92K 27.32K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.58B 241M USD | 44.41 | $1.02 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.04 1.95 USD |
-0.35
|
$1.73B 240.51M USD | $631.19K 87.76K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.73B 240.51M USD | 0 | -$0.73 -0.1 USD | |
| BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$240.3M — | $20.59K — | $12.53 — | $12.94 — | $240.3M — | 57.43 | $0.22 — | |
| Nanobiotix S.A. NANO.PA | $4.64 5.07 USD |
-1.07
|
$219.72M 240.18M USD | $61.44K 67.16K USD | $4.59 5.02 USD | $4.72 5.16 USD | $219.72M 240.18M USD | 0 | -$1.44 -1.5 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $7.95M 1.11M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $828 905.12 USD | $2.86 3.13 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Immutep IMMP | $1.64 — |
-2.96
|
$238.72M — | $118.8K — | $1.64 — | $1.7 — | $238.72M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$238.53M — | $124.75K — | $10.04 — | $10.32 — | $238.53M — | 15.54 | $0.66 — | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
-4.26
|
$217.81M 238.1M USD | $2.72K 2.97K USD | $2.78 3.03 USD | $2.91 3.18 USD | $217.81M 238.1M USD | 0 | -$0.06 -0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.92 2.1 USD |
+1.05
|
$217.44M 237.69M USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $217.44M 237.69M USD | 0 | -$0.93 -1.01 USD | |
| Kodiak Sciences KOD | $4.49 — |
+1.13
|
$236.91M — | $314.28K — | $4.22 — | $4.52 — | $236.91M — | 0 | -$3.62 — | |
| scPharmaceuticals SCPH | $4.47 — |
+9.56
|
$235.98M — | $545.69K — | $3.96 — | $4.54 — | $235.98M — | 0 | -$1.92 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.28M USD | $96K 12.27K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.28M USD | 2.97 | $0.41 0.05 USD | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$234.04M — | $650.77K — | $3.32 — | $3.55 — | $234.04M — | 0 | -$1.32 — | |
| Monopar Therapeutics MNPR | $38.26 — |
-5.39
|
$233.97M — | $34.89K — | $38.23 — | $42 — | $233.97M — | 0 | -$3.98 — | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+0.83
|
$352.25M 233.14M USD | $355.68K 235.41K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.47 0.44 USD |
+0.87
|
$1.79B 228.31M USD | $107K 13.68K USD | $3.43 0.44 USD | $3.46 0.44 USD | $1.79B 228.31M USD | 0 | -$0.39 -0.04 USD | |
| OraSure OSUR | $3.05 — |
+0.66
|
$228.14M — | $713.51K — | $3 — | $3.12 — | $228.14M — | 0 | -$0.42 — | |
| MediWound MDWD | $21.09 — |
+1.93
|
$227.93M — | $79.44K — | $20.42 — | $21.26 — | $227.93M — | 0 | -$2.05 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.6 2.59 USD |
-0.53
|
$1.64B 227.92M USD | $529.69K 73.65K USD | $18.5 2.57 USD | $18.84 2.62 USD | $1.64B 227.92M USD | 124.00 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.34 1.85 USD |
-1.77
|
$1.63B 226.55M USD | $1.26M 175.24K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.63B 226.55M USD | 53.35 | $0.25 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.54 4.96 USD |
+2.37
|
$206.98M 226.26M USD | $25.21K 27.56K USD | $4.42 4.83 USD | $4.54 4.96 USD | $206.98M 226.26M USD | 0 | -$0.81 -0.8 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $598.32K 19.01K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Verano VRNOF | $0.6199 — |
+7.07
|
$223.38M — | $409.25K — | $0.5799 — | $0.7199 — | $223.38M — | 0 | -$1 — | |
| Larimar Therapeutics LRMR | $3.48 — |
+0.58
|
$222.82M — | $708.57K — | $3.3 — | $3.5 — | $222.82M — | 0 | -$1.51 — | |
| Prim, S.A. PRM.MC | $11.95 13.06 USD |
+0.42
|
$203.31M 222.25M USD | $235 256.89 USD | $11.55 12.63 USD | $11.95 13.06 USD | $203.31M 222.25M USD | 17.07 | $0.7 0.77 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.52 0.63 USD |
+0.22
|
$1.59B 221.65M USD | $1.53M 212.17K USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.59B 221.65M USD | 0 | -$1.82 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.14 2.65 USD |
-0.15
|
$2.27B 221.17M USD | $223.65K 21.83K USD | $26.72 2.61 USD | $27.28 2.66 USD | $2.27B 221.17M USD | 0 | -$9.11 -0.8 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
+6.51
|
$6.95B 220.9M USD | $651.45K 20.7K USD | $90.6 2.88 USD | $97.1 3.09 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
-1.82
|
$330.08M 218.47M USD | $478.48K 316.68K USD | $0.54 0.36 USD | $0.56 0.37 USD | $330.08M 218.47M USD | 0 | -$0.04 -0.02 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $282K 36.06K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| NervGen Pharma Corp. NGEN.V | $4.03 2.99 USD |
+8.63
|
$289.9M 215.12M USD | $146.3K 108.56K USD | $3.7 2.75 USD | $4.2 3.12 USD | $289.9M 215.12M USD | 0 | -$0.38 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| AC Immune SA ACIU | $2.11 — |
+1.44
|
$212.27M — | $122.94K — | $2.05 — | $2.15 — | $212.27M — | 0 | -$0.65 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$211.35M — | $34.97K — | $2.77 — | $3.03 — | $211.35M — | 0 | -$0.28 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $42.55 5.44 USD |
+2.28
|
$1.65B 210.65M USD | $435.62K 55.7K USD | $41.6 5.32 USD | $42.8 5.47 USD | $1.65B 210.65M USD | 0 | -$0.4 -0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.64B 209.62M USD | $252K 32.22K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.64B 209.62M USD | 0 | -$0.03 -0.003 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
0
|
$1.51B 209.58M USD | $1.4M 194.63K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| BioStem BSEM | $12.45 — |
+1.63
|
$207.83M — | $21.11K — | $11.55 — | $12.45 — | $207.83M — | 8.46 | $1.47 — | |
| Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$206.59M — | $371.35K — | $3.3 — | $3.5 — | $206.59M — | 0 | -$0.04 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
+1.34
|
$1.02B 206.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.27M USD | 8.21 | $1.01 0.2 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+1.52
|
$205.5M — | $7.5K — | $0 — | $0 — | $205.5M — | 8.37 | $0.04 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.79 1.86 USD |
-1.4
|
$16.96B 205.2M USD | $352.71K 4.27K USD | $151.51 1.83 USD | $158.05 1.91 USD | $16.96B 205.2M USD | 19.34 | $7.95 0.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$204.74M — | $97.86K — | $4.36 — | $4.58 — | $204.74M — | 0 | -$0.64 — | |
| Biomm S.A. BIOM3.SA | $7.7 1.56 USD |
+1.32
|
$1.01B 204.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.32M USD | 0 | -$0.5 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.28 3.65 USD |
+0.31
|
$1.47B 204.1M USD | $457.24K 63.58K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 204.1M USD | 0 | -$0.23 -0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.57 3 USD |
-1.42
|
$1.47B 203.94M USD | $536.94K 74.66K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.47B 203.94M USD | 59.91 | $0.36 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-4.85
|
$307.9M 203.78M USD | $6.82M 4.51M USD | $0.16 0.1 USD | $0.17 0.11 USD | $307.9M 203.78M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.95 2.63 USD |
-0.21
|
$1.46B 203.41M USD | $450.91K 62.7K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.46B 203.41M USD | 0 | -$0.29 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.63 5.66 USD |
+2.69
|
$273.53M 202.98M USD | $19.56K 14.52K USD | $7.46 5.54 USD | $7.65 5.68 USD | $273.53M 202.98M USD | 0 | -$1.04 -0.7 USD | |
| Omeros OMER | $3.46 — |
+2.37
|
$202.73M — | $784.1K — | $3.39 — | $3.48 — | $202.73M — | 0 | -$3.04 — | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+1.21
|
$305.4M 202.13M USD | $190.04K 125.78K USD | $1.23 0.81 USD | $1.28 0.84 USD | $305.4M 202.13M USD | 0 | -$0.02 -0.01 USD | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$202.1M — | $3.14M — | $2.41 — | $2.88 — | $202.1M — | 0 | -$1.74 — | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 19.77 | $2.1 0.03 USD | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| Sigachi Industries Limited SIGACHI.NS | $41.46 0.5 USD |
-1.92
|
$16.66B 201.51M USD | $6.61M 79.97K USD | $41 0.5 USD | $42.64 0.52 USD | $16.66B 201.51M USD | 19.74 | $2.1 0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.59 0.64 USD |
+1.32
|
$1.43B 198.73M USD | $6.67M 927.74K USD | $4.52 0.63 USD | $4.66 0.65 USD | $1.43B 198.73M USD | 153.00 | $0.03 0.004 USD | |
| China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
| Organigram Global OGI | $1.47 — |
+2.08
|
$197.96M — | $682.02K — | $1.43 — | $1.5 — | $197.96M — | 11.30 | $0.13 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.38 6.97 USD |
+2.9
|
$180.95M 197.8M USD | $535 584.83 USD | $6.22 6.8 USD | $6.34 6.93 USD | $180.95M 197.8M USD | 0 | -$0.23 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$266.43M 197.71M USD | $132.68K 98.45K USD | $1.95 1.45 USD | $2.04 1.51 USD | $266.43M 197.71M USD | 11.05 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+2.18
|
$265.8M 197.24M USD | $50.22K 37.26K USD | $3.16 2.34 USD | $3.32 2.46 USD | $265.8M 197.24M USD | 0 | -$0.12 -0.08 USD | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$196.44M — | $902.78K — | $3.5 — | $3.72 — | $196.44M — | 0 | -$1.46 — | |
| Panion & Bf Biotech Inc. 1760.TW | $71.5 2.27 USD |
+1.42
|
$6.13B 194.79M USD | $59.58K 1.89K USD | $70.3 2.23 USD | $72 2.29 USD | $6.13B 194.79M USD | 56.29 | $1.27 0.04 USD | |
| High Tide HITI | $2.39 — |
+2.14
|
$194.35M — | $1.03M — | $2.26 — | $2.44 — | $194.35M — | 0 | -$0.09 — | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $213K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.5 1.57 USD |
-1.2
|
$6.03B 191.56M USD | $46.4K 1.47K USD | $49 1.56 USD | $50 1.59 USD | $6.03B 191.56M USD | 0 | -$0.41 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $29 2.83 USD |
+0.52
|
$1.96B 191.48M USD | $17.45K 1.7K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.96B 191.48M USD | 80.55 | $0.36 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-1.34
|
$288.32M 190.82M USD | $651.6K 431.27K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.32M 190.82M USD | 0 | -$0.01 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.54K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.3 2.01 USD |
+1.12
|
$5.97B 189.85M USD | $62K 1.97K USD | $62.9 2 USD | $63.6 2.02 USD | $5.97B 189.85M USD | 93.08 | $0.68 0.02 USD | |
| Cogstate Limited CGS.AX | $1.65 1.09 USD |
+0.92
|
$286.3M 189.49M USD | $29.09K 19.25K USD | $1.62 1.07 USD | $1.69 1.12 USD | $286.3M 189.49M USD | 23.50 | $0.07 0.05 USD | |
| SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$64.62B 188.44M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $64.62B 188.44M USD | 0 | -$3.85 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.1 0.61 USD |
+2.96
|
$5.93B 188.41M USD | $428.08K 13.6K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.93B 188.41M USD | 12.24 | $1.56 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.23 0.26 USD |
+0.37
|
$5.91B 187.72M USD | $333.09K 10.58K USD | $8.18 0.26 USD | $8.35 0.27 USD | $5.91B 187.72M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$187.51M — | $5.76K — | $3.44 — | $3.8 — | $187.51M — | 93.75 | $0.04 — | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
+1.47
|
$736.5M 187.2M USD | $62.2K 15.81K USD | $30.25 7.69 USD | $31.65 8.04 USD | $736.5M 187.2M USD | 0 | -$5.1 -1.2 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $1.02M 130.04K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Genfit S.A. GNFT.PA | $3.32 3.62 USD |
+0.91
|
$170.52M 186.4M USD | $129.03K 141.05K USD | $3.27 3.57 USD | $3.34 3.65 USD | $170.52M 186.4M USD | 110.53 | $0.03 0.03 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| Profound Medical PROF | $6.08 — |
+3.05
|
$185.09M — | $47.93K — | $5.78 — | $6.08 — | $185.09M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$246.44M 182.87M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $246.44M 182.87M USD | 0 | -$1.65 -1.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.65 1.01 USD |
-2.76
|
$5.73B 182.17M USD | $49.91K 1.59K USD | $31.5 1 USD | $31.7 1.01 USD | $5.73B 182.17M USD | 18.72 | $1.69 0.05 USD | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||