Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
-2.19
|
$254.85M — | $507.40K — | $3.53 — | $3.76 — | $254.85M — | 0 | -$1.74 — | ||
| Immuneering IMRX | $3.93 — |
-7.96
|
$254.26M — | $2.13M — | $3.90 — | $4.32 — | $254.26M — | 0 | -$1.06 — | ||
| Sight Sciences SGHT | $4.63 — |
+4.04
|
$251.92M — | $82.34K — | $4.43 — | $4.63 — | $251.92M — | 0 | -$0.73 — | ||
| InflaRx IFRX | $1.71 — |
-7.07
|
$251.87M — | $1.17M — | $1.71 — | $1.91 — | $251.87M — | 0 | -$0.73 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
+0.03
|
$250.98M — | $2.49M — | $0.90 — | $0.97 — | $250.98M — | 0 | -$0.08 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Nuvectis Pharma NVCT | $9.42 — |
-1.26
|
$249.87M — | $41.44K — | $9.39 — | $9.95 — | $249.87M — | 0 | -$1.31 — | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
+0.54
|
€216.44M 249.84M USD | €32.45K 37.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.44M 249.84M USD | 0 | -€0.10 -0.1 USD | ||
| Alpha Teknova TKNO | $4.65 — |
+1.97
|
$249.31M — | $120.62K — | $4.56 — | $4.82 — | $249.31M — | 0 | -$0.31 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.16B 247.49M USD | MYR 155.10K 32.98K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$1.93K 1.43K USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.73 -1.2 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-2.28
|
€214.02M 247.05M USD | €32.93K 38.01K USD | €0.77 0.89 USD | €0.80 0.92 USD | €214.02M 247.05M USD | 0 | -€0.26 -0.3 USD | ||
| MacroGenics MGNX | $3.88 — |
-0.77
|
$246.62M — | $641.18K — | $3.84 — | $4.05 — | $246.62M — | 0 | -$1.11 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.92B 245.79M USD | HK$239.00K 30.56K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| Stratec SE SBS.DE | €17.44 20.13 USD |
+3.69
|
€212.00M 244.72M USD | €14.44K 16.67K USD | €16.80 19.39 USD | €17.80 20.55 USD | €212.00M 244.72M USD | 0 | -€0.28 -0.3 USD | ||
| Entrada Therapeutics TRDA | $6.26 — |
-1.73
|
$243.02M — | $245.83K — | $6.13 — | $6.49 — | $243.02M — | 0 | -$4.00 — | ||
| Anavex Life Sciences AVXL | $2.62 — |
+1.95
|
$242.80M — | $894.85K — | $2.54 — | $2.64 — | $242.80M — | 0 | -$0.46 — | ||
| LifeMD LFMD | $5.02 — |
+2.66
|
$242.78M — | $779.73K — | $4.84 — | $5.09 — | $242.78M — | 0 | -$0.44 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.32 0.3 USD |
-1.69
|
HK$1.90B 242.44M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$1.90B 242.44M USD | 8.59 | HK$0.27 0.03 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$7.57B 240.58M USD | NT$346.01K 10.99K USD | NT$77.70 2.47 USD | NT$80.30 2.55 USD | NT$7.57B 240.58M USD | 0 | -NT$7.24 -0.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥1.38M 204.21K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Surrozen SRZN | $20.69 — |
-3.86
|
$240.22M — | $145.77K — | $20.50 — | $22.28 — | $240.22M — | 0 | -$36.59 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.95 2.29 USD |
+0.51
|
NZ$414.22M 240.17M USD | NZ$18.63K 10.8K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$414.22M 240.17M USD | 28.21 | NZ$0.14 0.08 USD | ||
| Profound Medical PROF | $6.57 — |
-1.35
|
$238.74M — | $16.53K — | $6.52 — | $6.76 — | $238.74M — | 0 | -$1.24 — | ||
| Medical Facilities Corporation DR.TO | CA$18.30 13.58 USD |
-1.13
|
CA$321.17M 238.33M USD | CA$47.02K 34.89K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$321.17M 238.33M USD | 14.87 | CA$1.23 0.91 USD | ||
| Indaptus Therapeutics INDP | $2.10 — |
-42.62
|
$237.81M — | $1.39M — | $2.10 — | $4.07 — | $237.81M — | 0 | -$12.69 — | ||
| Codexis CDXS | $2.60 — |
+1.76
|
$236.79M — | $551.16K — | $2.60 — | $2.67 — | $236.79M — | 0 | -$0.35 — | ||
| Atrys Health, S.A. ATRY.MC | €2.70 3.12 USD |
-2.35
|
€204.98M 236.62M USD | €4.30K 4.96K USD | €0.00 0 USD | €0.00 0 USD | €204.98M 236.62M USD | 0 | -€0.73 -0.8 USD | ||
| Adimmune Corporation 4142.TW | NT$17.55 0.56 USD |
-0.57
|
NT$7.40B 235.06M USD | NT$749.69K 23.82K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$0.90 0.12 USD |
-10.89
|
HK$1.82B 233.34M USD | HK$758.00K 96.92K USD | HK$0.87 0.11 USD | HK$1.03 0.13 USD | HK$1.82B 233.34M USD | 30.00 | HK$0.03 0.003 USD | ||
| Quantum-Si incorporated QSI | $1.06 — |
+0.95
|
$230.83M — | $4.30M — | $1.03 — | $1.09 — | $230.83M — | 0 | -$0.50 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €19.20K 22.17K USD | €4.06 4.69 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.27 0.2 USD |
0
|
SGD 306.62M 229.8M USD | SGD 1.54M 1.15M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
| Fulcrum Therapeutics FULC | $3.44 — |
-6.78
|
$229.22M — | $3.31M — | $3.36 — | $3.63 — | $229.22M — | 0 | -$1.15 — | ||
| Treace Medical Concepts TMCI | $3.53 — |
+0.57
|
$229.00M — | $379.97K — | $3.45 — | $3.67 — | $229.00M — | 0 | -$0.97 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.64 3.34 USD |
-0.09
|
CN¥1.54B 227.15M USD | CN¥446.54K 65.89K USD | CN¥22.41 3.31 USD | CN¥23.12 3.41 USD | CN¥1.54B 227.15M USD | 50.31 | CN¥0.45 0.07 USD | ||
| Protara Therapeutics TARA | $4.04 — |
-2.88
|
$227.07M — | $730.51K — | $4.00 — | $4.30 — | $227.07M — | 0 | -$1.32 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.4
|
$225.91M — | $7.46K — | $0.42 — | $0.42 — | $225.91M — | 42.30 | $0.01 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
+1.19
|
HK$1.77B 225.82M USD | HK$165.00K 21.1K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.77B 225.82M USD | 8.49 | HK$0.30 0.04 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.91 USD |
-2.85
|
€195.28M 225.42M USD | €471.98K 544.82K USD | €5.07 5.85 USD | €5.26 6.07 USD | €195.28M 225.42M USD | 0 | -€0.93 -1.07 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| AC Immune SA ACIU | $2.19 — |
-2.67
|
$222.88M — | $296.59K — | $2.18 — | $2.28 — | $222.88M — | 0 | -$0.81 — | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $107.33K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Fate Therapeutics FATE | $1.91 — |
-3.54
|
$222.63M — | $1.37M — | $1.90 — | $2.00 — | $222.63M — | 0 | -$1.09 — | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.93
|
€192.47M 222.18M USD | €702.38K 810.78K USD | €0.37 0.43 USD | €0.38 0.44 USD | €192.47M 222.18M USD | 0 | -€0.10 -0.1 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.18 USD |
-2.65
|
€191.55M 221.11M USD | €141.14K 162.92K USD | €2.73 3.15 USD | €2.86 3.3 USD | €191.55M 221.11M USD | 0 | -€0.90 -1.03 USD | ||
| Coherus BioSciences CHRS | $1.42 — |
-2.07
|
$219.03M — | $622.26K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Foghorn Therapeutics FHTX | $3.71 — |
-0.54
|
$217.83M — | $129.67K — | $3.63 — | $3.76 — | $217.83M — | 0 | -$1.17 — | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-1.52
|
€187.73M 216.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.73M 216.71M USD | 0 | -€1.42 -1.6 USD | ||
| Minerva Neurosciences NERV | $4.63 — |
-6.65
|
$215.71M — | $110.69K — | $4.56 — | $5.14 — | $215.71M — | 0 | -$37.03 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Adagene ADAG | $3.26 — |
-1.81
|
$215.40M — | $81.90K — | $3.23 — | $3.39 — | $215.40M — | 0 | -$0.37 — | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.61
|
$213.89M — | $605.61K — | $1.61 — | $1.68 — | $213.89M — | 0 | -$0.44 — | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.58M USD | HK$133.00K 17.01K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
| Utah Medical Products UTMD | $67.05 — |
-0.89
|
$213.49M — | $6.83K — | $67.05 — | $69.17 — | $213.49M — | 19.83 | $3.38 — | ||
| Camp4 Therapeutics CAMP | $4.09 — |
-0.49
|
$212.38M — | $76.77K — | $3.99 — | $4.23 — | $212.38M — | 0 | -$2.35 — | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.62K 10.85K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| ALX Oncology ALXO | $1.57 — |
+1.95
|
$211.26M — | $664.07K — | $1.54 — | $1.60 — | $211.26M — | 0 | -$1.49 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.40 5.68 USD |
+0.68
|
HK$1.64B 209.54M USD | HK$14.65K 1.87K USD | HK$43.52 5.56 USD | HK$49.86 6.38 USD | HK$1.64B 209.54M USD | 17.41 | HK$2.55 0.33 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.77 3.54 USD |
+1.49
|
CA$282.03M 209.29M USD | CA$287.79K 213.55K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$282.03M 209.29M USD | 0 | -CA$1.49 -1.1 USD | ||
| Pro-Dex PDEX | $65.00 — |
-0.32
|
$207.53M — | $53.23K — | $63.81 — | $68.08 — | $207.53M — | 17.90 | $3.63 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| RxSight RXST | $4.95 — |
-1
|
$204.91M — | $646.52K — | $4.91 — | $5.03 — | $204.91M — | 0 | -$1.13 — | ||
| High Tide HITI | $2.32 — |
+1.31
|
$203.92M — | $241.65K — | $2.30 — | $2.38 — | $203.92M — | 0 | -$0.43 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$2.38M 1.38M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Voyager Therapeutics VYGR | $3.37 — |
+1.2
|
$203.62M — | $448.86K — | $3.28 — | $3.58 — | $203.62M — | 0 | -$1.98 — | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Sanara MedTech SMTI | $22.09 — |
-1.56
|
$202.43M — | $46.13K — | $21.56 — | $22.36 — | $202.43M — | 368.16 | $0.06 — | ||
| Arcturus Therapeutics ARCT | $7.12 — |
-2.47
|
$202.37M — | $334.00K — | $7.08 — | $7.41 — | $202.37M — | 0 | -$2.83 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.80 1.68 USD |
+0.57
|
NT$6.35B 201.76M USD | NT$561.59K 17.84K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$6.35B 201.76M USD | 14.50 | NT$3.64 0.12 USD | ||
| Aurora Cannabis ACB | $3.41 — |
+0.89
|
$201.62M — | $486.08K — | $3.36 — | $3.50 — | $201.62M — | 0 | -$1.07 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 947.75M 201.52M USD | MYR 7.26M 1.54M USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 947.75M 201.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.90 0.28 USD |
-0.11
|
NT$6.34B 201.31M USD | NT$1.32M 42.04K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.34B 201.31M USD | 148.33 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.40 0.65 USD |
+0.25
|
NT$6.33B 201.23M USD | NT$1.82M 57.84K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.33B 201.23M USD | 11.92 | NT$1.71 0.05 USD | ||
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Apyx Medical APYX | $4.77 — |
+6.71
|
$199.74M — | $207.62K — | $4.63 — | $4.97 — | $199.74M — | 0 | -$0.24 — | ||
| Keros Therapeutics KROS | $10.00 — |
-2.91
|
$197.92M — | $169.36K — | $9.96 — | $10.41 — | $197.92M — | 0 | -$2.53 — | ||
| Atrium Therapeutics RNA | $11.55 — |
-2.12
|
$197.57M — | $125.63K — | $11.48 — | $11.90 — | $197.57M — | 0 | -$5.02 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.69 3.5 USD |
+0.13
|
CN¥1.32B 195.24M USD | CN¥539.79K 79.64K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.32B 195.24M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.69 0.34 USD |
-0.37
|
HK$1.53B 195.02M USD | HK$361.00K 46.16K USD | HK$2.64 0.34 USD | HK$2.82 0.36 USD | HK$1.53B 195.02M USD | 4.80 | HK$0.56 0.07 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$1.10M 728.59K USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Anika Therapeutics ANIK | $14.60 — |
+0.83
|
$194.26M — | $53.85K — | $14.40 — | $14.84 — | $194.26M — | 0 | -$0.79 — | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Compugen CGEN | $2.04 — |
-2.86
|
$192.95M — | $453.93K — | $2.02 — | $2.14 — | $192.95M — | 5.36 | $0.38 — | ||
| Karyopharm Therapeutics KPTI | $8.50 — |
-6.39
|
$192.64M — | $260.16K — | $8.43 — | $9.44 — | $192.64M — | 0 | -$16.39 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.50 2.02 USD |
+0.79
|
NT$6.00B 190.59M USD | NT$2.46M 78.25K USD | NT$63.10 2.01 USD | NT$66.80 2.12 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.71 0.35 USD |
+11.52
|
HK$1.48B 189.88M USD | HK$1.67M 213.02K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.48B 189.88M USD | 0 | -HK$0.44 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.40 1 USD |
+0.16
|
NT$5.97B 189.77M USD | NT$379.50K 12.06K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.97B 189.77M USD | 16.35 | NT$1.92 0.06 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.71 — |
+5.78
|
$186.67M — | $471.26K — | $11.46 — | $12.27 — | $186.67M — | 0 | -$14.66 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.17 0.78 USD |
-2.97
|
NOK 1.94B 186.52M USD | NOK 4.94M 473.84K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.94B 186.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
+0.17
|
NT$5.87B 186.49M USD | NT$473.21K 15.04K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.05 0.13 USD |
-5.41
|
HK$1.46B 186.16M USD | HK$1.11M 141.97K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
-2.05
|
R$916.91M 185.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
0
|
HK$1.45B 185.34M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| NRx Pharmaceuticals NRXP | $4.33 — |
+4.59
|
$185.33M — | $1.84M — | $4.08 — | $4.35 — | $185.33M — | 0 | -$1.09 — | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $402.09K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $3.99 — |
+1.53
|
$183.27M — | $73.26K — | $3.93 — | $4.02 — | $183.27M — | 0 | -$0.05 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.43B 183.11M USD | HK$41.00K 5.24K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.43B 183.11M USD | 8.76 | HK$0.13 0.02 USD | ||
| Lucid Diagnostics LUCD | $0.96 — |
-0.94
|
$182.78M — | $708.69K — | $0.95 — | $1.00 — | $182.78M — | 0 | -$0.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||