Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIGA
SIGA
US
|
$3.14 — |
+0.32
|
$225.62M — | $512.84K — | $3.08 — | $3.26 — | $225.62M — | 314.00 | $0.01 — |
|
|
High Tide
HITI
US
|
$2.53 — |
-2.32
|
$225.53M — | $289.05K — | $2.53 — | $2.59 — | $225.53M — | 0 | -$0.31 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.60 — |
+5.96
|
$225.06M — | $768.19K — | $1.43 — | $1.61 — | $225.06M — | 0 | -$0.46 — |
|
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 1.06B 224.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.06B 224.99M USD | 10.00 | MYR 0.11 0.02 USD | ||
AC Immune
ACIU
US
|
$2.26 — |
-1.31
|
$224.70M — | $91.39K — | $2.23 — | $2.33 — | $224.70M — | 0 | -$0.44 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€3.96 4.57 USD |
+1.54
|
€194.04M 223.98M USD | €99.03K 114.31K USD | €3.80 4.39 USD | €3.96 4.57 USD | €194.04M 223.98M USD | 0 | -€1.01 -1.1 USD | ||
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$223.78M — | $3.90K — | $0.42 — | $0.42 — | $223.78M — | 0 | $0.00 — | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 16.30 4.14 USD |
0
|
PLN 878.76M 223.36M USD | PLN 20.66K 5.25K USD | PLN 16.24 4.13 USD | PLN 16.74 4.25 USD | PLN 878.76M 223.36M USD | 7.99 | PLN 2.04 0.52 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$7.01B 222.78M USD | NT$63.50K 2.02K USD | NT$72.40 2.3 USD | NT$73.30 2.33 USD | NT$7.01B 222.78M USD | 13.24 | NT$5.49 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$7.00B 222.33M USD | NT$875.11K 27.81K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$7.00B 222.33M USD | 0 | -NT$0.34 -0.01 USD | ||
RxSight
RXST
US
|
$5.28 — |
+7.76
|
$221.39M — | $808.05K — | $4.84 — | $5.29 — | $221.39M — | 0 | -$1.29 — |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.72B 220.14M USD | HK$375.00K 47.95K USD | HK$2.70 0.35 USD | HK$2.95 0.38 USD | HK$1.72B 220.14M USD | 31.33 | HK$0.09 0.01 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.47 9.78 USD |
+1.19
|
€190.48M 219.88M USD | €20.49K 23.65K USD | €8.38 9.67 USD | €8.50 9.81 USD | €190.48M 219.88M USD | 10.72 | €0.79 0.91 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥1.48B 218.65M USD | CN¥1.23M 181.11K USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥1.48B 218.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.67 — |
-3.26
|
$216.97M — | $530.43K — | $2.63 — | $2.82 — | $216.97M — | 0 | -$0.90 — |
|
|
Entrada Therapeutics
TRDA
US
|
$5.44 — |
+3.62
|
$212.98M — | $760.79K — | $4.96 — | $5.49 — | $212.98M — | 0 | -$3.84 — |
|
|
So-Young
SY
US
|
$2.11 — |
+4.98
|
$212.30M — | $206.69K — | $2.02 — | $2.19 — | $212.30M — | 0 | -$0.35 — |
|
|
American Well
AMWL
US
|
$12.31 — |
+2.41
|
$211.98M — | $107.62K — | $11.96 — | $12.46 — | $211.98M — | 0 | -$3.43 — |
|
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.65B 211.31M USD | HK$122.50K 15.66K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$1.65B 211.31M USD | 8.94 | HK$0.27 0.03 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.99 3.1 USD |
+2.19
|
CN¥1.43B 210.6M USD | CN¥817.64K 120.64K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥1.43B 210.6M USD | 41.97 | CN¥0.50 0.07 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.77 0.54 USD |
+2.67
|
A$300.02M 209.58M USD | A$715.25K 499.65K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$300.02M 209.58M USD | 38.50 | A$0.02 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹325.10 3.93 USD |
+2.06
|
₹17.30B 209.27M USD | ₹68.76K 831.91 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹17.30B 209.27M USD | 155.55 | ₹2.09 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Utah Medical Products
UTMD
US
|
$73.03 — |
+0.23
|
$207.94M — | $20.91K — | $71.43 — | $73.77 — | $207.94M — | 21.86 | $3.34 — |
|
|
Sol-Gel
SLGL
US
|
$63.40 — |
+3.09
|
$207.57M — | $14.17K — | $62.01 — | $63.72 — | $207.57M — | 0 | -$5.61 — |
|
|
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥18.18 2.68 USD |
+4.54
|
CN¥1.40B 207.08M USD | CN¥1.67M 245.99K USD | CN¥17.26 2.55 USD | CN¥18.27 2.7 USD | CN¥1.40B 207.08M USD | 259.71 | CN¥0.07 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.17 0.66 USD |
0
|
HK$1.62B 206.97M USD | HK$645.00K 82.47K USD | HK$5.05 0.65 USD | HK$5.19 0.66 USD | HK$1.62B 206.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Electromed
ELMD
US
|
$24.96 — |
-8.17
|
$206.85M — | $104.46K — | $24.50 — | $27.63 — | $206.85M — | 19.19 | $1.30 — |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.74 0.16 USD |
-2
|
MYR 963.88M 204.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 963.88M 204.95M USD | 6.12 | MYR 0.12 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.44B 204.73M USD | NT$146.93K 4.67K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.44B 204.73M USD | 18.38 | NT$1.64 0.05 USD | ||
Palisade Bio
PALI
US
|
$1.17 — |
+3.54
|
$203.90M — | $2.96M — | $1.11 — | $1.19 — | $203.90M — | 1.94 | $0.60 — |
|
|
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$6.38B 202.8M USD | NT$1.17M 37.3K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$6.38B 202.8M USD | 6.56 | NT$2.93 0.09 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.00 0.13 USD |
+2.56
|
HK$1.59B 202.77M USD | HK$178.00K 22.76K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.59B 202.77M USD | 5.00 | HK$0.20 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.60 2.55 USD |
+3.91
|
NOK 2.10B 201.11M USD | NOK 12.89K 1.24K USD | NOK 25.60 2.46 USD | NOK 26.20 2.51 USD | NOK 2.10B 201.11M USD | 0 | -NOK 2.32 -0.2 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.88 0.18 USD |
-10.2
|
R$991.21M 200.9M USD | R$4.90M 992.8K USD | R$0.88 0.18 USD | R$0.98 0.2 USD | R$991.21M 200.9M USD | 0 | -R$5.13 -1.03 USD | ||
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
+1.26
|
¥33B 200.62M USD | ¥738K 4.55K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥33B 200.62M USD | 231.73 | ¥1 0.006 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$270.28M 200.56M USD | CA$98.50K 73.09K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$270.28M 200.56M USD | 0 | -CA$0.36 -0.2 USD | ||
MediWound
MDWD
US
|
$13.82 — |
-2.06
|
$198.87M — | $147.26K — | $13.62 — | $14.11 — | $198.87M — | 0 | -$2.17 — |
|
|
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥1.35B 198.82M USD | CN¥1.51M 223.07K USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥1.35B 198.82M USD | 0 | -CN¥1.35 -0.1 USD | ||
Compugen
CGEN
US
|
$2.09 — |
0
|
$197.97M — | $210.90K — | $2.07 — | $2.12 — | $197.97M — | 5.50 | $0.38 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.64 — |
+0.61
|
$196.16M — | $665.21K — | $1.59 — | $1.68 — | $196.16M — | 0 | -$1.27 — |
|
|
Fate Therapeutics
FATE
US
|
$1.60 — |
-9.32
|
$195.12M — | $2.65M — | $1.60 — | $1.78 — | $195.12M — | 0 | -$1.03 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+3.77
|
NZ$341.52M 194.9M USD | NZ$803.99K 458.82K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.52 — |
-4.47
|
$192.41M — | $210.40K — | $0.51 — | $0.55 — | $192.41M — | 0 | -$0.26 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.69 1.56 USD |
+7.55
|
R$942.88M 191.11M USD | R$154.00K 31.21K USD | R$7.24 1.47 USD | R$7.69 1.56 USD | R$942.88M 191.11M USD | 6.10 | R$1.26 0.26 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 2.98T 190.17M USD | IDR 32.34M 2.07K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.98T 190.17M USD | 2.22 | IDR 18.91 0.001 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$252.92M 187.68M USD | CA$34.00K 25.23K USD | CA$15.07 11.18 USD | CA$15.70 11.65 USD | CA$252.92M 187.68M USD | 15.91 | CA$0.98 0.73 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.29 0.26 USD |
+2.09
|
NT$5.90B 187.51M USD | NT$694.15K 22.06K USD | NT$8.04 0.26 USD | NT$8.29 0.26 USD | NT$5.90B 187.51M USD | 39.47 | NT$0.21 0.006 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.01 USD |
+1.97
|
€162.24M 187.28M USD | €4.36K 5.03K USD | €0.79 0.91 USD | €0.88 1.01 USD | €162.24M 187.28M USD | 12.54 | €0.07 0.08 USD | ||
Keros Therapeutics
KROS
US
|
$9.54 — |
+2.25
|
$187.22M — | $221.66K — | $9.23 — | $9.72 — | $187.22M — | 0 | -$2.32 — |
|
|
Anika Therapeutics
ANIK
US
|
$13.95 — |
+3.56
|
$186.86M — | $122.51K — | $13.33 — | $14.11 — | $186.86M — | 0 | -$0.03 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.89 — |
+5
|
$185.72M — | $1.36M — | $1.81 — | $1.98 — | $185.72M — | 0 | -$1.90 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$264.85M 185.01M USD | A$407.64K 284.77K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$5.80B 184.17M USD | NT$171.03K 5.43K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.80B 184.17M USD | 95.09 | NT$0.51 0.02 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.00 0.98 USD |
+2.35
|
SEK 1.85B 180.37M USD | SEK 1.26M 122.89K USD | SEK 9.45 0.92 USD | SEK 10.00 0.98 USD | SEK 1.85B 180.37M USD | 12.82 | SEK 0.78 0.08 USD | ||
KORU Medical Systems
KRMD
US
|
$3.89 — |
+23.1
|
$179.61M — | $722.94K — | $3.30 — | $3.96 — | $179.61M — | 0 | -$0.04 — |
|
|
Innate Pharma S.A.
IPH.PA
FR
|
€1.39 1.6 USD |
+5
|
€154.82M 178.71M USD | €641.19K 740.14K USD | €1.33 1.54 USD | €1.42 1.64 USD | €154.82M 178.71M USD | 0 | -€0.50 -0.5 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.89 0.24 USD |
-1.31
|
HK$1.40B 178.66M USD | HK$113.50K 14.51K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$1.40B 178.66M USD | 5.90 | HK$0.32 0.04 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.26 — |
-3.82
|
$177.81M — | $352.68K — | $1.25 — | $1.35 — | $177.81M — | 0 | -$0.45 — |
|
|
Innate Pharma
IPHA
US
|
$1.59 — |
+3.25
|
$177.60M — | $7.50K — | $1.53 — | $1.61 — | $177.60M — | 0 | -$0.59 — |
|
|
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.53 3.18 USD |
+3.16
|
CN¥1.20B 177.44M USD | CN¥663.92K 97.96K USD | CN¥20.78 3.07 USD | CN¥21.69 3.2 USD | CN¥1.20B 177.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$1.39B 177.3M USD | HK$47.70K 6.1K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Medical Facilities
MFCSF
US
|
$10.92 — |
+0.18
|
$177.04M — | $3.00K — | $10.84 — | $10.92 — | $177.04M — | 15.38 | $0.71 — |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.65 0.05 USD |
+2.48
|
THB 6.28B 176.82M USD | THB 470.55K 13.24K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 6.28B 176.82M USD | 0 | -THB 0.11 -0.003 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.37B 175M USD | HK$520.00K 66.49K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175M USD | 5.35 | HK$0.17 0.02 USD | ||
InflaRx
IFRX
US
|
$1.18 — |
-2.48
|
$173.89M — | $577.45K — | $1.17 — | $1.30 — | $173.89M — | 0 | -$0.37 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.40 1.44 USD |
+0.55
|
NT$5.46B 173.48M USD | NT$283.52K 9.01K USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$5.46B 173.48M USD | 11.49 | NT$3.95 0.13 USD | ||
Sutro Biopharma
STRO
US
|
$10.26 — |
+0.88
|
$170.12M — | $138.93K — | $9.99 — | $10.35 — | $170.12M — | 0 | -$17.28 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+4.03
|
$169.02M — | $105.44K — | $3.99 — | $4.14 — | $169.02M — | 1.00 | $4.13 — |
|
|
OptimizeRx
OPRX
US
|
$8.95 — |
-4.28
|
$168.58M — | $382.06K — | $8.85 — | $9.83 — | $168.58M — | 37.29 | $0.24 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.15 0.4 USD |
-0.6
|
NOK 1.75B 168M USD | NOK 1.14M 109.43K USD | NOK 4.14 0.4 USD | NOK 4.21 0.4 USD | NOK 1.75B 168M USD | 0 | -NOK 0.23 -0.02 USD | ||
Humacyte
HUMA
US
|
$0.59 — |
+0.29
|
$164.37M — | $6.75M — | $0.55 — | $0.63 — | $164.37M — | 0 | -$0.45 — |
|
|
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.28B 163.29M USD | HK$432.00K 55.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.28B 163.29M USD | 30.00 | HK$0.03 0.003 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 1.49M 1.12M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.56 0.2 USD |
-0.95
|
HK$1.28B 163.08M USD | HK$68.45K 8.75K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.28B 163.08M USD | 6.24 | HK$0.25 0.03 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.84 1.18 USD |
+11.88
|
R$799.22M 161.99M USD | R$80.50K 16.32K USD | R$5.26 1.07 USD | R$5.90 1.2 USD | R$799.22M 161.99M USD | 24.33 | R$0.24 0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 1.66B 161.68M USD | SEK 213.54K 20.84K USD | SEK 11.85 1.16 USD | SEK 12.34 1.2 USD | SEK 1.66B 161.68M USD | 9.30 | SEK 1.29 0.13 USD | ||
Protara Therapeutics
TARA
US
|
$2.62 — |
+7.82
|
$161.31M — | $763.95K — | $2.40 — | $2.70 — | $161.31M — | 0 | -$1.39 — |
|
|
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥1.09B 161.12M USD | CN¥9.52M 1.4M USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥1.09B 161.12M USD | 132.83 | CN¥0.06 0.008 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+5.89
|
$159.30M — | $3.68M — | $0.52 — | $0.58 — | $159.30M — | 0 | -$0.17 — |
|
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 24.05 2.35 USD |
+1.26
|
SEK 1.62B 158.36M USD | SEK 336.04K 32.8K USD | SEK 23.00 2.25 USD | SEK 24.55 2.4 USD | SEK 1.62B 158.36M USD | 80.16 | SEK 0.30 0.03 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$1.38K 788.68 USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.35 1.56 USD |
+28.79
|
€136.09M 157.09M USD | €1.61M 1.86M USD | €1.05 1.21 USD | €1.31 1.52 USD | €136.09M 157.09M USD | 0 | -€0.55 -0.6 USD | ||
ALX Oncology
ALXO
US
|
$1.12 — |
+0.9
|
$154.87M — | $343.76K — | $1.08 — | $1.18 — | $154.87M — | 0 | -$1.13 — |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹263.89 3.19 USD |
+1.59
|
₹12.75B 154.29M USD | ₹241.15K 2.92K USD | ₹258.56 3.13 USD | ₹267.54 3.24 USD | ₹12.75B 154.29M USD | 32.41 | ₹8.14 0.1 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$4.83B 153.34M USD | NT$182.40K 5.8K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$4.83B 153.34M USD | 21.84 | NT$1.14 0.04 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$18.10 13.43 USD |
+1.12
|
CA$203.31M 150.86M USD | CA$4.83K 3.59K USD | CA$17.87 13.26 USD | CA$18.10 13.43 USD | CA$203.31M 150.86M USD | 21.29 | CA$0.85 0.63 USD | ||
Inogen
INGN
US
|
$5.75 — |
-4.17
|
$149.51M — | $286.15K — | $5.68 — | $6.01 — | $149.51M — | 0 | -$1.21 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.83 — |
-0.93
|
$149.51M — | $1.52M — | $0.81 — | $0.85 — | $149.51M — | 0 | -$0.46 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
+0.32
|
CA$201.07M 149.21M USD | CA$43.80K 32.5K USD | CA$3.00 2.23 USD | CA$3.23 2.4 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
MacroGenics
MGNX
US
|
$2.32 — |
-4.13
|
$147.78M — | $451.17K — | $2.32 — | $2.42 — | $147.78M — | 0 | -$1.70 — |
|
|
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$1.15B 146.88M USD | HK$564.00K 72.11K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.15B 146.88M USD | 10.77 | HK$0.09 0.01 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
+1.2
|
HK$1.15B 146.88M USD | HK$66.50K 8.5K USD | HK$2.04 0.26 USD | HK$2.12 0.27 USD | HK$1.15B 146.88M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$4.61B 146.47M USD | NT$114.35K 3.63K USD | NT$47.60 1.51 USD | NT$48.85 1.55 USD | NT$4.61B 146.47M USD | 70.72 | NT$0.69 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.17B 145.51M USD | THB 904.58K 25.45K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.17B 145.51M USD | 11.30 | THB 0.73 0.02 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.01 0.26 USD |
-1.71
|
HK$1.14B 145.13M USD | HK$235.00K 30.05K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.14B 145.13M USD | 4.27 | HK$0.47 0.06 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.89 — |
+3.73
|
$144.64M — | $50.55K — | $3.63 — | $3.89 — | $144.64M — | 0 | -$5.29 — |
|
|
Quanterix
QTRX
US
|
$3.02 — |
-7.93
|
$143.38M — | $506.78K — | $2.98 — | $3.40 — | $143.38M — | 0 | -$2.34 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
