Page de résultat 15 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep IMMP | $1.67 — |
+1.83
|
$243.08M — | $32.25K — | $1.65 — | $1.7 — | $243.08M — | 0 | -$0.2 — | |
| Heidelberg Pharma AG HPHA.DE | $4.77 5.21 USD |
0
|
$222.31M 243.01M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.89 5.35 USD | $222.31M 243.01M USD | 0 | -$0.45 -0.4 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| Canopy Growth CGC | $1.14 — |
-4.62
|
$242.1M — | $8.41M — | $1.13 — | $1.19 — | $242.1M — | 0 | -$4.11 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| Atrys Health, S.A. ATRY.MC | $2.9 3.17 USD |
+0.69
|
$220.1M 240.6M USD | $15.93K 17.41K USD | $2.85 3.12 USD | $2.92 3.19 USD | $220.1M 240.6M USD | 0 | -$0.42 -0.4 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| MaxCyte MXCT | $2.25 — |
-1.54
|
$238.9M — | $140.95K — | $2.23 — | $2.28 — | $238.9M — | 0 | -$0.4 — | |
| scPharmaceuticals SCPH | $4.53 — |
+1.23
|
$238.88M — | $198.67K — | $4.41 — | $4.57 — | $238.88M — | 0 | -$1.92 — | |
| BICO Group AB (publ) BICO.ST | $35.4 3.46 USD |
-3.38
|
$2.45B 238.69M USD | $85.14K 8.31K USD | $35.36 3.45 USD | $36.82 3.59 USD | $2.45B 238.69M USD | 0 | -$4.34 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.82 3.08 USD |
+0.18
|
$218.2M 238.52M USD | $484.66K 529.8K USD | $2.8 3.06 USD | $2.87 3.14 USD | $218.2M 238.52M USD | 0 | -$0.06 -0.06 USD | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-3.27
|
$237.74M — | $1.18M — | $1.19 — | $1.24 — | $237.74M — | 0 | -$0.85 — | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 237.55M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| BrainsWay Ltd. BWAY | $12.36 — |
-2.18
|
$237.24M — | $52.46K — | $12.11 — | $12.49 — | $237.24M — | 56.18 | $0.22 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| OraSure OSUR | $3.16 — |
+3.44
|
$235.99M — | $441.08K — | $3.04 — | $3.16 — | $235.99M — | 0 | -$0.42 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Tactile Systems Technology TCMD | $10.03 — |
-2.24
|
$233.18M — | $56.29K — | $9.91 — | $10.14 — | $233.18M — | 15.19 | $0.66 — | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-4.22
|
$2.39B 233.17M USD | $41.08K 4.01K USD | $36 3.51 USD | $38.1 3.72 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Neuronetics STIM | $3.52 — |
-0.56
|
$232.72M — | $377.38K — | $3.42 — | $3.55 — | $232.72M — | 0 | -$1.32 — | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $810.23K 536.26K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| OptimizeRx OPRX | $12.5 — |
-5.87
|
$231.19M — | $113.19K — | $12.36 — | $13.37 — | $231.19M — | 0 | -$0.84 — | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-3.99
|
$210.95M 230.6M USD | $87.26K 95.39K USD | $4.42 4.83 USD | $4.62 5.04 USD | $210.95M 230.6M USD | 0 | -$1.44 -1.5 USD | |
| Kodiak Sciences KOD | $4.37 — |
-2.67
|
$230.58M — | $85.68K — | $4.32 — | $4.46 — | $230.58M — | 0 | -$3.62 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-3.18
|
$210.52M 230.13M USD | $1.48K 1.62K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.52M 230.13M USD | 0 | -$0.93 -1.01 USD | |
| Lineage Cell Therapeutics LCTX | $1 — |
-1.52
|
$229.38M — | $662.11K — | $0.9899 — | $1.03 — | $229.38M — | 0 | -$0.07 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.5 1.88 USD |
-0.59
|
$1.64B 228.59M USD | $2.43M 337.64K USD | $13.21 1.84 USD | $13.76 1.91 USD | $1.64B 228.59M USD | 54.00 | $0.25 0.03 USD | |
| Medical Facilities Corporation DR.TO | $15.77 11.7 USD |
-1.5
|
$306.99M 227.81M USD | $21.51K 15.96K USD | $15.7 11.65 USD | $16.15 11.98 USD | $306.99M 227.81M USD | 7.47 | $2.11 1.57 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $1.14M 36.3K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Verano VRNOF | $0.63 — |
+0.68
|
$224.82M — | $77.79K — | $0.6199 — | $0.65 — | $224.82M — | 0 | -$1 — | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Design Therapeutics DSGN | $3.95 — |
-2.23
|
$224.24M — | $19.15K — | $3.87 — | $4.09 — | $224.24M — | 0 | -$0.99 — | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| MediWound MDWD | $20.67 — |
-1.99
|
$223.4M — | $10.96K — | $20.67 — | $21.24 — | $223.4M — | 0 | -$2.05 — | |
| Onward Medical N.V. ONWD.BR | $4.48 4.89 USD |
-1.32
|
$201.99M 220.8M USD | $21.01K 22.97K USD | $4.45 4.86 USD | $4.58 5.01 USD | $201.99M 220.8M USD | 0 | -$0.8 -0.8 USD | |
| Larimar Therapeutics LRMR | $3.44 — |
-1.29
|
$219.94M — | $391.17K — | $3.34 — | $3.48 — | $219.94M — | 0 | -$1.51 — | |
| Monopar Therapeutics MNPR | $35.69 — |
-6.72
|
$218.25M — | $25.22K — | $35.6 — | $38.25 — | $218.25M — | 0 | -$3.98 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.67
|
$1.57B 218.23M USD | $4.22M 586.2K USD | $4.48 0.62 USD | $4.54 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Omeros OMER | $3.7 — |
+6.96
|
$216.79M — | $683.23K — | $3.44 — | $3.79 — | $216.79M — | 0 | -$3.04 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.86 0.23 USD |
-0.05
|
$17.85B 215.96M USD | $155.68K 1.88K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.85B 215.96M USD | 33.08 | $0.57 0.006 USD | |
| Prim, S.A. PRM.MC | $11.5 12.57 USD |
-3.77
|
$195.66M 213.88M USD | $12.69K 13.87K USD | $11.45 12.52 USD | $11.9 13.01 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.38 2.58 USD |
-2.8
|
$2.18B 212.59M USD | $204.24K 19.94K USD | $26.38 2.58 USD | $27.38 2.67 USD | $2.18B 212.59M USD | 0 | -$9.25 -0.9 USD | |
| NervGen Pharma Corp. NGEN.V | $3.95 2.93 USD |
-1.99
|
$284.14M 210.85M USD | $80.28K 59.57K USD | $3.92 2.91 USD | $4.18 3.1 USD | $284.14M 210.85M USD | 0 | -$0.38 -0.2 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-3.64
|
$318.08M 210.52M USD | $1.3M 860.75K USD | $0.53 0.35 USD | $0.56 0.37 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma NGENF | $2.91 — |
-1.36
|
$209.78M — | $27.01K — | $2.9 — | $3.02 — | $209.78M — | 0 | -$0.28 — | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $292.56K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Eledon Pharmaceuticals ELDN | $3.49 — |
+1.01
|
$208.69M — | $130.77K — | $3.36 — | $3.5 — | $208.69M — | 0 | -$0.04 — | |
| AC Immune SA ACIU | $2.07 — |
-1.9
|
$208.24M — | $48.8K — | $2.04 — | $2.11 — | $208.24M — | 0 | -$0.65 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.82 1.86 USD |
+0.02
|
$17.2B 208.15M USD | $371.97K 4.5K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.2B 208.15M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.89 0.51 USD |
+1.04
|
$17.16B 207.58M USD | $3.25M 39.34K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.16B 207.58M USD | 20.33 | $2.06 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.85 5.35 USD |
+0.6
|
$1.62B 207.19M USD | $529.07K 67.65K USD | $41.15 5.26 USD | $42.8 5.47 USD | $1.62B 207.19M USD | 0 | -$0.4 -0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.88 0.51 USD |
+0.84
|
$17.12B 207.18M USD | $415.41K 5.03K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.12B 207.18M USD | 20.33 | $2.06 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.8 3.03 USD |
-0.37
|
$1.48B 206.12M USD | $837.93K 116.51K USD | $21.41 2.98 USD | $22.07 3.07 USD | $1.48B 206.12M USD | 60.55 | $0.36 0.05 USD | |
| BioStem BSEM | $12.28 — |
-1.37
|
$204.99M — | $1.4K — | $12.01 — | $12.3 — | $204.99M — | 8.35 | $1.47 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.71 0.65 USD |
+3.97
|
$1.47B 203.93M USD | $16.17M 2.25M USD | $4.52 0.63 USD | $4.76 0.66 USD | $1.47B 203.93M USD | 157.00 | $0.03 0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+2.02
|
$307.83M 203.74M USD | $434.19K 287.37K USD | $1.23 0.81 USD | $1.28 0.85 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.96 2.64 USD |
-0.16
|
$1.46B 203.52M USD | $1.44M 199.71K USD | $18.53 2.58 USD | $19.2 2.67 USD | $1.46B 203.52M USD | 0 | -$0.29 -0.04 USD | |
| China SXT Pharmaceuticals SXTC | $1.75 — |
+2.34
|
$203.05M — | $41.58K — | $1.65 — | $1.75 — | $203.05M — | 0.014 | $124.5 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.15 1.65 USD |
-1.81
|
$999.28M 202.54M USD | $38.9K 7.88K USD | $8.11 1.64 USD | $8.3 1.68 USD | $999.28M 202.54M USD | 7.99 | $1.02 0.21 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-6.06
|
$303.98M 201.19M USD | $12.88M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $303.98M 201.19M USD | 0 | -$0.02 -0.01 USD | |
| 4D Molecular Therapeutics FDMT | $4.32 — |
-0.69
|
$200.12M — | $87.92K — | $4.23 — | $4.34 — | $200.12M — | 0 | -$3.18 — | |
| Biomm S.A. BIOM3.SA | $7.53 1.53 USD |
-2.21
|
$985.82M 199.81M USD | $3.4K 689.12 USD | $7.5 1.52 USD | $7.83 1.59 USD | $985.82M 199.81M USD | 0 | -$0.48 -0.09 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.5 5.57 USD |
-1.7
|
$268.87M 199.52M USD | $7.3K 5.42K USD | $7.5 5.57 USD | $7.65 5.68 USD | $268.87M 199.52M USD | 0 | -$1.04 -0.7 USD | |
| Ventyx Biosciences VTYX | $2.77 — |
-2.46
|
$197.12M — | $536.96K — | $2.72 — | $2.84 — | $197.12M — | 0 | -$1.74 — | |
| Y-mAbs Therapeutics YMAB | $4.35 — |
-3.76
|
$197.04M — | $55.95K — | $4.27 — | $4.48 — | $197.04M — | 0 | -$0.64 — | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
-0.5
|
$265.09M 196.71M USD | $23.63K 17.53K USD | $1.97 1.46 USD | $1.99 1.48 USD | $265.09M 196.71M USD | 11.64 | $0.17 0.13 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71.8 2.28 USD |
+1.84
|
$6.16B 195.61M USD | $100.09K 3.18K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.61M USD | 56.53 | $1.27 0.04 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-2.39
|
$195.2M — | $50.33K — | $0.32 — | $0.3499 — | $195.2M — | 8.17 | $0.04 — | |
| Organigram Global OGI | $1.45 — |
-1.29
|
$194.28M — | $513.55K — | $1.44 — | $1.47 — | $194.28M — | 11.16 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.51 — |
-1.13
|
$194.23M — | $546.91K — | $3.49 — | $3.62 — | $194.23M — | 0 | -$1.46 — | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
-1.83
|
$260.94M 193.63M USD | $22.56K 16.74K USD | $3.21 2.38 USD | $3.31 2.46 USD | $260.94M 193.63M USD | 0 | -$0.12 -0.08 USD | |
| Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.65K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
| High Tide HITI | $2.37 — |
-1.05
|
$192.16M — | $151.58K — | $2.36 — | $2.4 — | $192.16M — | 0 | -$0.09 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129.01K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-1.88
|
$175.28M 191.61M USD | $481 525.8 USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Stereotaxis STXS | $2.23 — |
-0.67
|
$191.35M — | $99.72K — | $2.22 — | $2.27 — | $191.35M — | 0 | -$0.31 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,564 16.22 USD |
-1.4
|
$65.54B 191.12M USD | $1.86M 5.42K USD | $5,514 16.08 USD | $5,606 16.35 USD | $65.54B 191.12M USD | 0 | -$3.86 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Agenus AGEN | $6.93 — |
+17.06
|
$190M — | $4.66M — | $5.82 — | $6.98 — | $190M — | 0.23 | $29.61 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$5.97B 189.63M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $5.97B 189.63M USD | 0 | -$0.41 -0.01 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 92.64 | $0.68 0.02 USD | |
| Inogen INGN | $7.01 — |
-4.17
|
$188.34M — | $99.15K — | $6.97 — | $7.26 — | $188.34M — | 0 | -$1.15 — | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $2.78M 355.91K USD | $2.62 0.33 USD | $2.75 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+1.84
|
$281.83M 186.53M USD | $77.08K 51.01K USD | $1.62 1.07 USD | $1.69 1.12 USD | $281.83M 186.53M USD | 27.66 | $0.06 0.04 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.9
|
$1.89B 184.94M USD | $31.54K 3.08K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.89B 184.94M USD | 79.02 | $0.36 0.04 USD | |
| SELLAS Life Sciences SLS | $1.85 — |
-2.64
|
$184.09M — | $1.23M — | $1.83 — | $1.91 — | $184.09M — | 0 | -$0.36 — | |
| Utah Medical Products UTMD | $56.4 — |
-1.42
|
$183.2M — | $12.92K — | $55.97 — | $57.31 — | $183.2M — | 14.88 | $3.79 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.8 7.83 USD |
-0.96
|
$718.84M 182.71M USD | $32.79K 8.33K USD | $30.6 7.78 USD | $31.1 7.9 USD | $718.84M 182.71M USD | 0 | -$5.1 -1.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.6 1 USD |
-2.92
|
$5.72B 181.88M USD | $117.93K 3.75K USD | $31.5 1 USD | $31.7 1.01 USD | $5.72B 181.88M USD | 18.69 | $1.69 0.05 USD | |
| Profound Medical Corp. PRN.TO | $8.08 6 USD |
-1.46
|
$242.83M 180.19M USD | $2.02K 1.5K USD | $8.08 6 USD | $8.2 6.08 USD | $242.83M 180.19M USD | 0 | -$1.65 -1.2 USD | |
| CVRx CVRX | $6.9 — |
-0.86
|
$179.9M — | $57.27K — | $6.73 — | $6.95 — | $179.9M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.47 — |
+1.02
|
$179.15M — | $46.99K — | $3.37 — | $3.51 — | $179.15M — | 0 | -$0.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||