หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $1.49M 1.63M USD | $2.87 3.13 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.75 — | |
| BICO Group AB (publ) BICO.ST | $35.98 3.51 USD |
+0.95
|
$2.54B 247.73M USD | $127.06K 12.4K USD | $35.08 3.42 USD | $36.5 3.56 USD | $2.54B 247.73M USD | 0 | -$4.34 -0.4 USD | |
| Monopar Therapeutics MNPR | $40.44 — |
+5.39
|
$247.3M — | $49.48K — | $37.2 — | $40.47 — | $247.3M — | 0 | -$3.98 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.47K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1.04 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $15.1K 2.1K USD | $6.14 0.85 USD | $6.14 0.85 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Immutep IMMP | $1.69 — |
-0.59
|
$245.99M — | $64.27K — | $1.66 — | $1.74 — | $245.99M — | 0 | -$0.21 — | |
| Fennec Pharmaceuticals FENC | $8.89 — |
+2.18
|
$245.53M — | $32.71K — | $8.55 — | $8.89 — | $245.53M — | 0 | -$0.54 — | |
| Esperion Therapeutics ESPR | $1.23 — |
+5.13
|
$243.78M — | $5.01M — | $1.18 — | $1.26 — | $243.78M — | 0 | -$0.89 — | |
| Nanobiotix S.A. NANO.PA | $4.69 5.12 USD |
-0.32
|
$222.09M 242.78M USD | $189.84K 207.52K USD | $4.52 4.94 USD | $4.73 5.17 USD | $222.09M 242.78M USD | 0 | -$1.44 -1.5 USD | |
| JIANGSU WUZHONG 600200.SS | $2.45 0.34 USD |
-0.41
|
$1.74B 242.6M USD | $82.6K 11.48K USD | $2.45 0.34 USD | $2.45 0.34 USD | $1.74B 242.6M USD | 0 | -$0.01 -0.001 USD | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.55
|
$242.29M — | $322.01K — | $2.18 — | $2.3 — | $242.29M — | 0 | -$0.39 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+7.63
|
$242.06M — | $1.38M — | $0.9899 — | $1.07 — | $242.06M — | 0 | -$0.08 — | |
| CHC Healthcare Group 4164.TW | $45.65 1.45 USD |
+2.35
|
$7.62B 242.04M USD | $458.34K 14.56K USD | $44.85 1.43 USD | $45.75 1.45 USD | $7.62B 242.04M USD | 44.75 | $1.02 0.03 USD | |
| Codexis CDXS | $2.91 — |
+8.99
|
$241.08M — | $1.24M — | $2.68 — | $2.94 — | $241.08M — | 0 | -$1.07 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.06 1.95 USD |
-0.21
|
$1.73B 240.85M USD | $21K 2.92K USD | $14.06 1.95 USD | $14.16 1.97 USD | $1.73B 240.85M USD | 0 | -$0.73 -0.1 USD | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.22M — | $369.45K — | $2.2 — | $2.29 — | $239.22M — | 0 | -$0.41 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.03 0.39 USD |
-0.98
|
$1.85B 236.77M USD | $4.77M 609.39K USD | $2.74 0.35 USD | $3.07 0.39 USD | $1.85B 236.77M USD | 0 | -$0.56 -0.07 USD | |
| Design Therapeutics DSGN | $4.17 — |
+14.56
|
$236.73M — | $247.25K — | $3.59 — | $4.21 — | $236.73M — | 0 | -$1.13 — | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.3M 236.45M USD | $259.48K 283.65K USD | $2.8 3.06 USD | $2.92 3.19 USD | $216.3M 236.45M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $519.99K 344.16K USD | $0.25 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Medical Facilities Corporation DR.TO | $16.25 12.06 USD |
-0.49
|
$317.89M 235.9M USD | $18.42K 13.67K USD | $16.25 12.06 USD | $16.51 12.25 USD | $317.89M 235.9M USD | 7.73 | $2.1 1.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-3.5
|
$1.84B 235.55M USD | $648K 82.85K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| Tactile Systems Technology TCMD | $10.13 — |
+1.5
|
$235.51M — | $141.76K — | $9.8 — | $10.16 — | $235.51M — | 15.34 | $0.66 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
| Kodiak Sciences KOD | $4.44 — |
+13.85
|
$234.27M — | $476.55K — | $3.87 — | $4.45 — | $234.27M — | 0 | -$4.12 — | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $34.94K 3.41K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Neuronetics STIM | $3.5 — |
+2.34
|
$231.4M — | $480.39K — | $3.38 — | $3.53 — | $231.4M — | 0 | -$1.32 — | |
| The Oncology Institute TOI | $2.42 — |
-3.2
|
$229.78M — | $672.37K — | $2.41 — | $2.57 — | $229.78M — | 0 | -$0.68 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $19.6K 2.73K USD | $13.54 1.88 USD | $13.54 1.88 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.69 2.6 USD |
+0.05
|
$1.65B 229.02M USD | $9.16K 1.27K USD | $18.65 2.59 USD | $18.77 2.61 USD | $1.65B 229.02M USD | 124.59 | $0.15 0.02 USD | |
| OraSure OSUR | $3.03 — |
-0.33
|
$227.39M — | $458.36K — | $3.01 — | $3.13 — | $227.39M — | 0 | -$0.42 — | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+1.85
|
$1.75B 223.68M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| MediWound MDWD | $20.69 — |
+6.76
|
$223.61M — | $76.78K — | $19.34 — | $20.79 — | $223.61M — | 0 | -$2.19 — | |
| Larimar Therapeutics LRMR | $3.46 — |
+4.22
|
$221.54M — | $719.68K — | $3.37 — | $3.57 — | $221.54M — | 0 | -$1.57 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
+1.57
|
$2.27B 221.49M USD | $468.28K 45.71K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.27B 221.49M USD | 0 | -$9.25 -0.9 USD | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
0
|
$202.46M 221.32M USD | $5.27K 5.77K USD | $11.5 12.57 USD | $11.95 13.06 USD | $202.46M 221.32M USD | 17.00 | $0.7 0.77 USD | |
| Onward Medical N.V. ONWD.BR | $4.43 4.84 USD |
-1.23
|
$202.19M 221.02M USD | $28.76K 31.43K USD | $4.43 4.84 USD | $4.54 4.96 USD | $202.19M 221.02M USD | 0 | -$0.8 -0.8 USD | |
| Adimmune Corporation 4142.TW | $16.5 0.52 USD |
+0.61
|
$6.95B 220.99M USD | $124.11K 3.94K USD | $16.4 0.52 USD | $16.5 0.52 USD | $6.95B 220.99M USD | 0 | -$0.67 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.48 0.62 USD |
-0.88
|
$1.57B 218.23M USD | $200 27.81 USD | $4.47 0.62 USD | $4.53 0.63 USD | $1.57B 218.23M USD | 0 | -$1.83 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+0.93
|
$327.08M 216.48M USD | $396.14K 262.19K USD | $0.54 0.36 USD | $0.56 0.37 USD | $327.08M 216.48M USD | 0 | -$0.04 -0.02 USD | |
| scPharmaceuticals SCPH | $4.08 — |
+3.03
|
$215.39M — | $262.74K — | $3.99 — | $4.18 — | $215.39M — | 0 | -$1.92 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $13.44M 8.9M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $8.9K 1.24K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| AC Immune SA ACIU | $2.08 — |
+0.48
|
$209.25M — | $83.62K — | $2.01 — | $2.11 — | $209.25M — | 0 | -$0.65 — | |
| SciVision Biotech Inc. 1786.TW | $91.1 2.89 USD |
+0.77
|
$6.58B 208.98M USD | $67.02K 2.13K USD | $90 2.86 USD | $91.4 2.9 USD | $6.58B 208.98M USD | 27.11 | $3.36 0.11 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.12
|
$1.63B 208.73M USD | $196K 25.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| Verano VRNOF | $0.5799 — |
+11.11
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1.16 — | |
| SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$208.53M — | $3.52M — | $1.88 — | $2.12 — | $208.53M — | 0 | -$0.33 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.97 1.89 USD |
-3.05
|
$17.2B 208.11M USD | $292.94K 3.54K USD | $155.02 1.88 USD | $161.56 1.95 USD | $17.2B 208.11M USD | 19.61 | $7.95 0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.85 3.04 USD |
-0.23
|
$1.49B 206.59M USD | $18.79K 2.61K USD | $21.8 3.03 USD | $21.85 3.04 USD | $1.49B 206.59M USD | 60.69 | $0.36 0.05 USD | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.43 5.51 USD |
-3.51
|
$276.04M 204.84M USD | $12.78K 9.49K USD | $7.43 5.51 USD | $7.65 5.68 USD | $276.04M 204.84M USD | 0 | -$1 -0.7 USD | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
+4.74
|
$204.75M — | $299.05K — | $4.25 — | $4.48 — | $204.75M — | 0 | -$3.33 — | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.91B 204.58M USD | $749.39K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.91B 204.58M USD | 20.53 | $2.06 0.02 USD | |
| BioStem BSEM | $12.25 — |
+2.08
|
$204.49M — | $7.93K — | $12 — | $12.25 — | $204.49M — | 8.33 | $1.47 — | |
| Sigachi Industries Limited SIGACHI.NS | $42.27 0.51 USD |
-0.49
|
$16.9B 204.43M USD | $7.09M 85.74K USD | $42.08 0.51 USD | $43.38 0.52 USD | $16.9B 204.43M USD | 20.51 | $2.06 0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$275.16M 204.19M USD | $207.09K 153.67K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $275.16M 204.19M USD | 0 | -$0.36 -0.2 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.02 2.64 USD |
-0.58
|
$1.47B 204.16M USD | $5.94K 825.5 USD | $19.02 2.64 USD | $19.15 2.66 USD | $1.47B 204.16M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.24 3.65 USD |
-0.46
|
$1.47B 203.79M USD | $8.19K 1.14K USD | $26.24 3.65 USD | $26.39 3.67 USD | $1.47B 203.79M USD | 0 | -$0.23 -0.03 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+3.69
|
$307.83M 203.74M USD | $510.18K 337.66K USD | $1.25 0.83 USD | $1.3 0.86 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.19 1.66 USD |
+1.24
|
$1B 203.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.53M USD | 8.02 | $1.02 0.21 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.9 5.23 USD |
+0.37
|
$1.58B 202.49M USD | $106.9K 13.67K USD | $39.6 5.06 USD | $40.9 5.23 USD | $1.58B 202.49M USD | 0 | -$0.4 -0.05 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $30K — | $0 — | $0 — | $202.43M — | 8.25 | $0.04 — | |
| Biomm S.A. BIOM3.SA | $7.6 1.54 USD |
-4.76
|
$994.98M 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.98M 201.67M USD | 0 | -$0.47 -0.09 USD | |
| Inogen INGN | $7.5 — |
+3.31
|
$201.65M — | $149.3K — | $7.2 — | $7.53 — | $201.65M — | 0 | -$1.19 — | |
| Y-mAbs Therapeutics YMAB | $4.44 — |
+5.46
|
$201.11M — | $165.4K — | $4.21 — | $4.62 — | $201.11M — | 0 | -$0.67 — | |
| Cresco Labs CRLBF | $0.5899 — |
+9.85
|
$199.06M — | $185.87K — | $0.52 — | $0.5899 — | $199.06M — | 0 | -$0.26 — | |
| Omeros OMER | $3.38 — |
+7.99
|
$198.04M — | $1.2M — | $3.14 — | $3.45 — | $198.04M — | 0 | -$3.28 — | |
| NervGen Pharma Corp. NGEN.V | $3.71 2.75 USD |
+4.51
|
$266.88M 198.04M USD | $48.65K 36.1K USD | $3.51 2.6 USD | $3.71 2.75 USD | $266.88M 198.04M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
+2.59
|
$265.09M 196.71M USD | $56.33K 41.8K USD | $1.91 1.42 USD | $1.98 1.47 USD | $265.09M 196.71M USD | 11.00 | $0.18 0.13 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.51 0.63 USD |
-1.31
|
$1.4B 195.27M USD | $31.9K 4.44K USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 195.27M USD | 150.33 | $0.03 0.004 USD | |
| NervGen Pharma NGENF | $2.71 — |
+5.04
|
$194.94M — | $10.65K — | $2.57 — | $2.71 — | $194.94M — | 0 | -$0.28 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.3 1.6 USD |
-0.59
|
$6.13B 194.66M USD | $43.06K 1.37K USD | $49.6 1.58 USD | $50.6 1.61 USD | $6.13B 194.66M USD | 0 | -$0.41 -0.01 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
+0.98
|
$177.56M 194.1M USD | $3.35K 3.66K USD | $6.14 6.71 USD | $6.2 6.78 USD | $177.56M 194.1M USD | 0 | -$0.23 -0.2 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
0
|
$260.13M 193.03M USD | $22.56K 16.74K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.8 2.25 USD |
+0.71
|
$6.07B 192.89M USD | $21.05K 668.87 USD | $70.4 2.24 USD | $71 2.26 USD | $6.07B 192.89M USD | 55.74 | $1.27 0.04 USD | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$192.79M — | $781.43K — | $1.41 — | $1.45 — | $192.79M — | 11.07 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.47 — |
+9.12
|
$192.02M — | $1.09M — | $3.2 — | $3.5 — | $192.02M — | 0 | -$1.59 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.54B 191.12M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.54B 191.12M USD | 0 | -$3.85 -0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.54K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
-2.07
|
$288.04M 190.64M USD | $10.11K 6.69K USD | $1.64 1.09 USD | $1.69 1.12 USD | $288.04M 190.64M USD | 23.64 | $0.07 0.05 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
+1.05
|
$1.95B 190.49M USD | $36.14K 3.53K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$190.26M — | $694 — | $3.8 — | $3.81 — | $190.26M — | 95.12 | $0.04 — | |
| Stereotaxis STXS | $2.21 — |
+0.91
|
$190.06M — | $164.23K — | $2.16 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.9 2 USD |
+0.8
|
$5.94B 188.65M USD | $18K 571.96 USD | $62.4 1.98 USD | $63 2 USD | $5.94B 188.65M USD | 92.50 | $0.68 0.02 USD | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $371.11K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
| Monash IVF Group Limited MVF.AX | $0.7299 0.48 USD |
-1.35
|
$284.43M 188.25M USD | $740.18K 489.89K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $284.43M 188.25M USD | 0 | -$0.01 -0.006 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.25 0.26 USD |
+0.24
|
$5.92B 188.18M USD | $173.51K 5.51K USD | $8.16 0.26 USD | $8.25 0.26 USD | $5.92B 188.18M USD | 0 | -$0.07 -0.002 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+5.1
|
$1.46B 187.15M USD | $104K 13.3K USD | $2.68 0.34 USD | $2.69 0.34 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Utah Medical Products UTMD | $57.26 — |
-0.57
|
$187.06M — | $15.26K — | $56.25 — | $58.49 — | $187.06M — | 15.18 | $3.77 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.4 1.03 USD |
+0.31
|
$5.87B 186.49M USD | $19.29K 612.85 USD | $32.35 1.03 USD | $32.45 1.03 USD | $5.87B 186.49M USD | 19.17 | $1.69 0.05 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||