Ergebnisseite 15 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$296.19M 219.79M USD | CA$60.13K 44.62K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥1.49B 219.2M USD | CN¥1.69M 249.93K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥1.49B 219.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Adimmune Corporation
4142.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$6.89B 218.98M USD | NT$2.16M 68.58K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$6.89B 218.98M USD | 0 | -NT$0.34 -0.01 USD | ||
AC Immune
ACIU
US
|
$2.20 — |
+4.28
|
$218.74M — | $111.00K — | $2.10 — | $2.23 — | $218.74M — | 0 | -$0.44 — |
|
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$6.88B 218.49M USD | NT$180.95K 5.75K USD | NT$68.30 2.17 USD | NT$72.10 2.29 USD | NT$6.88B 218.49M USD | 12.98 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.90 2.25 USD |
+0.14
|
NT$6.87B 218.4M USD | NT$407.81K 12.96K USD | NT$63.80 2.03 USD | NT$73.80 2.35 USD | NT$6.87B 218.4M USD | 0 | -NT$5.96 -0.1 USD | ||
SIGA
SIGA
US
|
$3.02 — |
+1.68
|
$216.99M — | $75.08K — | $2.95 — | $3.02 — | $216.99M — | 0 | -$0.04 — |
|
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.35 9.64 USD |
-1.53
|
€187.78M 216.77M USD | €45.00K 51.95K USD | €8.35 9.64 USD | €8.54 9.86 USD | €187.78M 216.77M USD | 10.56 | €0.79 0.91 USD | ||
So-Young
SY
US
|
$2.11 — |
+0.96
|
$212.30M — | $37.38K — | $2.06 — | $2.12 — | $212.30M — | 0 | -$0.35 — |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 996.67M 211.92M USD | MYR 4.29M 912.35K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.51 — |
+5.21
|
$211.40M — | $50.65K — | $1.44 — | $1.52 — | $211.40M — | 0 | -$0.43 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$284.75M 211.3M USD | CA$4.61K 3.42K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
+0.18
|
$211.04M — | $44.43K — | $0.56 — | $0.60 — | $211.04M — | 0 | -$0.38 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+18
|
NZ$366.36M 209.07M USD | NZ$4.66M 2.66M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$1.63B 207.81M USD | HK$504.50K 64.51K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.63B 207.81M USD | 8.79 | HK$0.27 0.03 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.56 — |
+3.86
|
$207.62M — | $244.82K — | $2.50 — | $2.57 — | $207.62M — | 0 | -$0.90 — |
|
|
American Well
AMWL
US
|
$12.02 — |
-0.74
|
$206.99M — | $45.47K — | $11.80 — | $12.55 — | $206.99M — | 0 | -$3.43 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.56 — |
+2.19
|
$206.67M — | $102.92K — | $2.51 — | $2.58 — | $206.67M — | 11.15 | $0.23 — |
|
|
Anika Therapeutics
ANIK
US
|
$15.37 — |
-20.49
|
$205.70M — | $80.16K — | $15.26 — | $17.88 — | $205.70M — | 0 | -$0.23 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.90 0.18 USD |
+3.45
|
R$1.01B 205.47M USD | R$5.69M 1.15M USD | R$0.85 0.17 USD | R$0.91 0.18 USD | R$1.01B 205.47M USD | 0 | -R$5.13 -1.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$6.46B 205.34M USD | NT$1.84M 58.34K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.46B 205.34M USD | 0 | -NT$26.89 -0.8 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹316.95 3.83 USD |
-0.46
|
₹16.86B 204.02M USD | ₹26.75K 323.58 USD | ₹312.65 3.78 USD | ₹320.95 3.88 USD | ₹16.86B 204.02M USD | 151.65 | ₹2.09 0.03 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$6.39B 203.04M USD | NT$573.44K 18.22K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$6.39B 203.04M USD | 18.23 | NT$1.64 0.05 USD | ||
Utah Medical Products
UTMD
US
|
$71.07 — |
+0.04
|
$202.36M — | $12.22K — | $70.58 — | $71.50 — | $202.36M — | 21.27 | $3.34 — |
|
|
Racura Oncology Ltd
RAC.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$289.20M 202.03M USD | A$143.51K 100.25K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$289.20M 202.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.12 2.97 USD |
-3.22
|
CN¥1.37B 201.87M USD | CN¥1.16M 171.64K USD | CN¥19.91 2.94 USD | CN¥20.61 3.04 USD | CN¥1.37B 201.87M USD | 40.24 | CN¥0.50 0.07 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$280.55K 195.98K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Pro-Dex
PDEX
US
|
$62.75 — |
+2.53
|
$201.31M — | $12.50K — | $61.50 — | $63.68 — | $201.31M — | 17.33 | $3.63 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€3.54 4.08 USD |
-1.12
|
€173.21M 199.94M USD | €80.04K 92.39K USD | €3.51 4.05 USD | €3.58 4.13 USD | €173.21M 199.94M USD | 0 | -€1.01 -1.1 USD | ||
Sol-Gel
SLGL
US
|
$61.00 — |
-3.19
|
$199.71M — | $9.88K — | $60.62 — | $65.25 — | $199.71M — | 0 | -$5.61 — |
|
|
Palisade Bio
PALI
US
|
$1.15 — |
-1.29
|
$199.54M — | $962.74K — | $1.10 — | $1.16 — | $199.54M — | 1.90 | $0.60 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
+3.73
|
$199.49M — | $210.65K — | $1.62 — | $1.74 — | $199.49M — | 0 | -$1.27 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.53 — |
-6.4
|
$196.61M — | $441.40K — | $1.51 — | $1.64 — | $196.61M — | 0 | -$0.60 — |
|
|
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.12 2.53 USD |
-3
|
CN¥1.32B 195.01M USD | CN¥1.46M 215.86K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.32B 195.01M USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.40 0.58 USD |
-2.65
|
NT$6.10B 193.85M USD | NT$2.10M 66.73K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.10B 193.85M USD | 6.27 | NT$2.93 0.09 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.51B 192.64M USD | HK$202.00K 25.83K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.51B 192.64M USD | 4.75 | HK$0.20 0.03 USD | ||
Keros Therapeutics
KROS
US
|
$9.66 — |
+2.22
|
$191.53M — | $64.59K — | $9.51 — | $9.80 — | $191.53M — | 0 | -$3.22 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
+15.79
|
A$273.21M 190.86M USD | A$1.08M 756.2K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$273.21M 190.86M USD | 0 | -A$0.03 -0.02 USD | ||
Neuronetics
STIM
US
|
$2.46 — |
+1.03
|
$190.82M — | $1.50M — | $2.29 — | $2.55 — | $190.82M — | 0 | -$0.32 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.49B 190.34M USD | HK$760.17K 97.2K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.49B 190.34M USD | 8.46 | HK$0.14 0.02 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.34 — |
+0.75
|
$189.10M — | $192.25K — | $1.31 — | $1.37 — | $189.10M — | 0 | -$0.45 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.55 1.57 USD |
-2.08
|
NT$5.92B 188.16M USD | NT$518.16K 16.46K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.92B 188.16M USD | 97.15 | NT$0.51 0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥1.27B 188.02M USD | CN¥761.12K 112.3K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.27B 188.02M USD | 0 | -CN¥1.35 -0.1 USD | ||
RxSight
RXST
US
|
$4.48 — |
-1.32
|
$187.84M — | $298.10K — | $4.36 — | $4.51 — | $187.84M — | 0 | -$1.29 — |
|
|
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.01 USD |
-1.68
|
€161.87M 186.86M USD | €4.36K 5.03K USD | €0.81 0.94 USD | €0.89 1.03 USD | €161.87M 186.86M USD | 0 | -€0.01 -0.01 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 301.00 28.87 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Compugen
CGEN
US
|
$1.96 — |
+2.08
|
$185.66M — | $99.77K — | $1.88 — | $1.96 — | $185.66M — | 5.15 | $0.38 — |
|
|
Healios K.K.
4593.T
JP
|
¥223 1.38 USD |
-8.98
|
¥30B 185.63M USD | ¥4M 21.94K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥30B 185.63M USD | 214.42 | ¥1 0.006 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.36 11.4 USD |
+0.72
|
CA$249.03M 184.79M USD | CA$2.84K 2.11K USD | CA$15.24 11.31 USD | CA$15.37 11.41 USD | CA$249.03M 184.79M USD | 15.67 | CA$0.98 0.73 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.44B 184.33M USD | HK$171.50K 21.93K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.44B 184.33M USD | 6.09 | HK$0.32 0.04 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.72 — |
+3.85
|
$183.98M — | $54.26K — | $4.54 — | $4.79 — | $183.98M — | 0 | -$3.84 — |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 2.83T 181.12M USD | IDR 45.80M 2.93K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.83T 181.12M USD | 2.11 | IDR 18.91 0.001 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.04 0.98 USD |
-0.4
|
SEK 1.86B 181.1M USD | SEK 819.48K 79.99K USD | SEK 9.58 0.94 USD | SEK 10.12 0.99 USD | SEK 1.86B 181.1M USD | 0 | -SEK 0.14 -0.01 USD | ||
InflaRx
IFRX
US
|
$1.22 — |
-9.96
|
$179.79M — | $586.84K — | $1.17 — | $1.27 — | $179.79M — | 0 | -$0.37 — |
|
|
MediWound
MDWD
US
|
$13.76 — |
+3.23
|
$179.02M — | $23.33K — | $13.34 — | $13.76 — | $179.02M — | 0 | -$2.17 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.39B 177.3M USD | HK$233.40K 29.84K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.81 0.25 USD |
-1.01
|
NT$5.56B 176.65M USD | NT$1.57M 49.87K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.56B 176.65M USD | 37.19 | NT$0.21 0.006 USD | ||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.05 1.43 USD |
+4.44
|
R$864.40M 175.2M USD | R$55.90K 11.33K USD | R$6.75 1.37 USD | R$7.06 1.43 USD | R$864.40M 175.2M USD | 5.59 | R$1.26 0.26 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$380.00K 48.59K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 17.90K 503.66 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-1.18
|
CN¥1.17B 172.82M USD | CN¥952.23K 140.5K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.75 — |
+2.63
|
$172.20M — | $473.83K — | $1.71 — | $1.78 — | $172.20M — | 0 | -$1.96 — |
|
|
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
-2.73
|
HK$1.31B 167.79M USD | HK$260.00K 33.24K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.31B 167.79M USD | 6.41 | HK$0.25 0.03 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.35 2.38 USD |
-1.02
|
SEK 1.72B 167.75M USD | SEK 107.97K 10.54K USD | SEK 23.70 2.31 USD | SEK 24.85 2.43 USD | SEK 1.72B 167.75M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.75 1.39 USD |
-0.91
|
NT$5.26B 167.18M USD | NT$1.10M 34.98K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.26B 167.18M USD | 11.13 | NT$3.93 0.12 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.12 0.39 USD |
+2.62
|
NOK 1.74B 166.78M USD | NOK 2.37M 227.36K USD | NOK 3.70 0.35 USD | NOK 4.15 0.4 USD | NOK 1.74B 166.78M USD | 0 | -NOK 0.23 -0.02 USD | ||
OptimizeRx
OPRX
US
|
$8.78 — |
+1.27
|
$165.38M — | $103.30K — | $8.60 — | $8.96 — | $165.38M — | 36.58 | $0.24 — |
|
|
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥1.12B 164.75M USD | CN¥16.35M 2.41M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.12B 164.75M USD | 135.83 | CN¥0.06 0.008 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 246.20K 184.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$1.27B 162.38M USD | HK$921.00K 117.76K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 162.38M USD | 29.83 | HK$0.03 0.003 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.45 USD |
+0.32
|
€140.30M 161.95M USD | €174.46K 201.39K USD | €1.22 1.4 USD | €1.27 1.47 USD | €140.30M 161.95M USD | 0 | -€0.51 -0.5 USD | ||
Innate Pharma
IPHA
US
|
$1.45 — |
+3.21
|
$161.41M — | $1.54K — | $1.40 — | $1.45 — | $161.41M — | 0 | -$0.59 — |
|
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.80 1.18 USD |
+5.45
|
R$793.74M 160.88M USD | R$68.80K 13.94K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$793.74M 160.88M USD | 24.16 | R$0.24 0.05 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.93 — |
+1.03
|
$160.84M — | $20.23K — | $3.89 — | $4.00 — | $160.84M — | 0.95 | $4.13 — |
|
|
Sutro Biopharma
STRO
US
|
$9.65 — |
+4.89
|
$160.01M — | $46.35K — | $9.21 — | $9.69 — | $160.01M — | 0 | -$17.28 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.73 3.17 USD |
-1.15
|
₹12.65B 153.02M USD | ₹178.45K 2.16K USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.65B 153.02M USD | 50.62 | ₹5.17 0.06 USD | ||
Inogen
INGN
US
|
$5.75 — |
-15.14
|
$152.46M — | $545.58K — | $5.05 — | $6.35 — | $152.46M — | 0 | -$0.92 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
MacroGenics
MGNX
US
|
$2.38 — |
+7.21
|
$151.61M — | $178.80K — | $2.25 — | $2.38 — | $151.61M — | 0 | -$1.70 — |
|
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.20 1.09 USD |
+2.75
|
SEK 1.55B 150.9M USD | SEK 320.05K 31.24K USD | SEK 10.64 1.04 USD | SEK 11.20 1.09 USD | SEK 1.55B 150.9M USD | 8.68 | SEK 1.29 0.13 USD | ||
Exagen
XGN
US
|
$6.22 — |
-18.16
|
$150.68M — | $569.85K — | $5.97 — | $7.90 — | $150.68M — | 0 | -$0.81 — |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$214.90M 150.12M USD | A$523.64K 365.8K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$214.90M 150.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$600.77K 19.09K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.35 | NT$1.14 0.04 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.18 2.36 USD |
+0.32
|
CA$201.71M 149.68M USD | CA$8.24K 6.12K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$201.71M 149.68M USD | 7.95 | CA$0.40 0.3 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.10 0.27 USD |
-0.24
|
HK$1.15B 146.53M USD | HK$163.00K 20.84K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$1.15B 146.53M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$42.00K 5.37K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.17 0.02 USD |
+7.69
|
HK$1.14B 145.5M USD | HK$1.10M 140.39K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.14B 145.5M USD | 0 | HK$0.00 0 USD | ||
ALX Oncology
ALXO
US
|
$1.05 — |
-8.7
|
$145.19M — | $242.10K — | $1.04 — | $1.16 — | $145.19M — | 0 | -$1.13 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
0
|
CA$194.77M 144.53M USD | CA$48.00 35.62 USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
Atrium Therapeutics
RNA
US
|
$8.42 — |
+1.2
|
$144.03M — | $34.15K — | $8.23 — | $8.55 — | $144.03M — | 0 | -$5.44 — |
|
|
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-0.89
|
€123.76M 142.86M USD | €204.94K 236.57K USD | €1.75 2.02 USD | €1.81 2.08 USD | €123.76M 142.86M USD | 0 | -€0.85 -0.9 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 75.62K 2.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 644.44K 18.13K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$13.42 — |
+1.28
|
$141.53M — | $12.18K — | $11.50 — | $13.42 — | $141.53M — | 0 | -$0.80 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
