Ergebnisseite 15 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$292.49M 217.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$292.49M 217.04M USD | 0 | -CA$0.55 -0.4 USD | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $6.25M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.36 — |
|
|
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.42 0.69 USD |
-2.34
|
HK$1.70B 216.98M USD | HK$405.00K 51.78K USD | HK$5.33 0.68 USD | HK$5.55 0.71 USD | HK$1.70B 216.98M USD | 0 | -HK$0.20 -0.02 USD | ||
Greenwich LifeSciences
GLSI
US
|
$14.65 — |
-10.4
|
$215.04M — | $249.05K — | $14.11 — | $16.22 — | $215.04M — | 0 | -$1.53 — |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$2.75 0.35 USD |
-6.95
|
HK$1.68B 214.28M USD | HK$154.00K 19.69K USD | HK$2.75 0.35 USD | HK$2.89 0.37 USD | HK$1.68B 214.28M USD | 30.49 | HK$0.09 0.01 USD | ||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$284.75M 211.3M USD | CA$1.00K 742.8 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$284.75M 211.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.05
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.36 — |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
-4.43
|
MYR 990.11M 210.53M USD | MYR 2.46M 523.56K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 990.11M 210.53M USD | 6.29 | MYR 0.12 0.03 USD | ||
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.48 — |
|
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$1.64B 209.56M USD | HK$170.50K 21.8K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$1.64B 209.56M USD | 8.87 | HK$0.27 0.03 USD | ||
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$3.10 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
+18
|
NZ$366.36M 209.07M USD | NZ$4.66M 2.66M USD | NZ$0.26 0.15 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$49.15 1.56 USD |
+4.69
|
NT$6.54B 207.88M USD | NT$1.70M 54.17K USD | NT$43.00 1.37 USD | NT$49.85 1.58 USD | NT$6.54B 207.88M USD | 0 | -NT$26.89 -0.8 USD | ||
Sol-Gel
SLGL
US
|
$63.01 — |
-4.53
|
$206.29M — | $8.79K — | $63.00 — | $66.50 — | $206.29M — | 0 | -$5.61 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$20.70 — |
+9.18
|
$204.19M — | $438.83K — | $17.40 — | $20.46 — | $204.19M — | 0 | -$2.24 — |
|
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥1.38B 203.77M USD | CN¥857.84K 126.57K USD | CN¥19.91 2.94 USD | CN¥20.61 3.04 USD | CN¥1.38B 203.77M USD | 39.05 | CN¥0.52 0.08 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.83
|
NT$6.41B 203.72M USD | NT$462.65K 14.7K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$6.41B 203.72M USD | 18.40 | NT$1.63 0.05 USD | ||
Utah Medical Products
UTMD
US
|
$71.04 — |
-1.91
|
$202.27M — | $23.90K — | $70.64 — | $73.30 — | $202.27M — | 21.72 | $3.27 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.51 — |
-6.69
|
$202.23M — | $913.98K — | $2.51 — | $2.68 — | $202.23M — | 10.91 | $0.23 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€3.58 4.13 USD |
-3.12
|
€175.17M 202.21M USD | €83.26K 96.11K USD | €3.56 4.11 USD | €3.82 4.4 USD | €175.17M 202.21M USD | 0 | -€1.01 -1.1 USD | ||
Palisade Bio
PALI
US
|
$1.16 — |
-7.2
|
$202.15M — | $2.59M — | $1.10 — | $1.23 — | $202.15M — | 1.93 | $0.60 — |
|
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹313.40 3.79 USD |
-1.57
|
₹16.67B 201.74M USD | ₹11.23K 135.85 USD | ₹312.65 3.78 USD | ₹320.95 3.88 USD | ₹16.67B 201.74M USD | 153.62 | ₹2.04 0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$280.55K 195.98K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.44 — |
-7.99
|
$200.93M — | $742.65K — | $1.43 — | $1.56 — | $200.93M — | 0 | -$0.40 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.46 — |
-8.89
|
$199.90M — | $687.18K — | $2.38 — | $2.69 — | $199.90M — | 0 | -$0.90 — |
|
|
InflaRx
IFRX
US
|
$1.35 — |
-8.45
|
$199.68M — | $1.61M — | $1.35 — | $1.51 — | $199.68M — | 0 | -$0.37 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.87 0.18 USD |
+12.99
|
R$979.94M 198.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.94M 198.62M USD | 0 | -R$4.54 -0.9 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.45 1.01 USD |
-2.36
|
A$283.32M 197.92M USD | A$142.52K 99.56K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$283.32M 197.92M USD | 0 | -A$0.06 -0.04 USD | ||
Pro-Dex
PDEX
US
|
$61.20 — |
-3.53
|
$195.84M — | $36.79K — | $60.12 — | $63.64 — | $195.84M — | 17.33 | $3.53 — |
|
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
+18.42
|
A$279.42M 195.2M USD | A$1.08M 754.74K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$279.42M 195.2M USD | 0 | -A$0.03 -0.02 USD | ||
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.45 0.59 USD |
-2.39
|
NT$6.12B 194.38M USD | NT$2.00M 63.7K USD | NT$17.55 0.56 USD | NT$18.65 0.59 USD | NT$6.12B 194.38M USD | 6.29 | NT$2.93 0.09 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥16.98 2.51 USD |
-3.8
|
CN¥1.31B 193.41M USD | CN¥1.09M 161.12K USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥1.31B 193.41M USD | 242.57 | CN¥0.07 0.01 USD | ||
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.01
|
$192.32M — | $1.15M — | $1.50 — | $1.65 — | $192.32M — | 0 | -$1.27 — |
|
|
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.17 — |
|
|
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
-3.88
|
€164.64M 190.06M USD | €4.36K 5.03K USD | €0.85 0.98 USD | €0.92 1.06 USD | €164.64M 190.06M USD | 0 | -€0.01 -0.01 USD | ||
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.29 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.70 1.58 USD |
-1.78
|
NT$5.94B 188.73M USD | NT$481.59K 15.3K USD | NT$47.15 1.5 USD | NT$50.70 1.61 USD | NT$5.94B 188.73M USD | 97.45 | NT$0.51 0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.93 0.12 USD |
-3.12
|
HK$1.47B 188.58M USD | HK$53.00K 6.78K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.47B 188.58M USD | 4.65 | HK$0.20 0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥1.28B 188.51M USD | CN¥514.75K 75.95K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.28B 188.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.99 0.25 USD |
+1.53
|
HK$1.47B 188.11M USD | HK$158.50K 20.27K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.47B 188.11M USD | 6.21 | HK$0.32 0.04 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.43 — |
|
|
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.16 0.15 USD |
-2.11
|
HK$1.46B 186.32M USD | HK$465.17K 59.48K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.46B 186.32M USD | 7.73 | HK$0.15 0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥223 1.38 USD |
-8.98
|
¥30B 185.63M USD | ¥3M 16.33K USD | ¥218 1.34 USD | ¥235 1.45 USD | ¥30B 185.63M USD | 223.00 | ¥1 0.006 USD | ||
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.72 — |
|
|
Medical Facilities Corporation
DR.TO
CA
|
CA$15.25 11.32 USD |
+0.99
|
CA$247.24M 183.47M USD | CA$34.30K 25.45K USD | CA$15.10 11.21 USD | CA$16.42 12.18 USD | CA$247.24M 183.47M USD | 15.56 | CA$0.98 0.73 USD | ||
Compugen
CGEN
US
|
$1.92 — |
-5.42
|
$181.87M — | $299.93K — | $1.86 — | $2.00 — | $181.87M — | 5.33 | $0.36 — |
|
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
Inogen
INGN
US
|
$6.77 — |
-6.23
|
$179.66M — | $284.97K — | $6.67 — | $7.33 — | $179.66M — | 0 | -$0.92 — |
|
|
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$7.86 0.25 USD |
-0.38
|
NT$5.60B 177.78M USD | NT$1.42M 45.1K USD | NT$7.39 0.23 USD | NT$7.95 0.25 USD | NT$5.60B 177.78M USD | 37.42 | NT$0.21 0.006 USD | ||
Entrada Therapeutics
TRDA
US
|
$4.55 — |
-10.08
|
$177.16M — | $305.20K — | $4.52 — | $5.07 — | $177.16M — | 0 | -$3.56 — |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 2.76T 176.59M USD | IDR 16.40M 1.05K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.76T 176.59M USD | 1.96 | IDR 19.88 0.001 USD | ||
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$1.37B 175.06M USD | HK$308.00K 39.38K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175.06M USD | 5.35 | HK$0.17 0.02 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 14.80K 416.43 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.99 0.13 USD |
-2.48
|
HK$1.37B 174.64M USD | HK$102.60K 13.12K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.37B 174.64M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.09 3.11 USD |
-0.61
|
CN¥1.18B 173.81M USD | CN¥665.19K 98.15K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.18B 173.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$292.13K 204.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.04 — |
|
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.60 2.4 USD |
+1.86
|
SEK 1.74B 169.47M USD | SEK 242.84K 23.7K USD | SEK 24.05 2.35 USD | SEK 25.40 2.48 USD | SEK 1.74B 169.47M USD | 0 | -SEK 18.55 -1.8 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.32B 168.31M USD | HK$178.00K 22.76K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$1.32B 168.31M USD | 6.44 | HK$0.25 0.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$1.71 — |
-2.84
|
$167.79M — | $1.64M — | $1.63 — | $1.82 — | $167.79M — | 0 | -$1.96 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.90 1.39 USD |
-0.57
|
NT$5.28B 167.75M USD | NT$1.06M 33.81K USD | NT$40.50 1.29 USD | NT$45.10 1.43 USD | NT$5.28B 167.75M USD | 11.17 | NT$3.93 0.12 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.75 1.37 USD |
+3.69
|
R$827.62M 167.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$827.62M 167.75M USD | 5.35 | R$1.26 0.26 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥1.12B 164.55M USD | CN¥12.20M 1.8M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥1.12B 164.55M USD | 135.66 | CN¥0.06 0.008 USD | ||
OptimizeRx
OPRX
US
|
$8.67 — |
-11.71
|
$163.31M — | $234.62K — | $8.70 — | $9.91 — | $163.31M — | 41.28 | $0.21 — |
|
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 195.80K 146.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
-3.37
|
NOK 1.69B 162.52M USD | NOK 1.39M 133.36K USD | NOK 4.01 0.38 USD | NOK 4.22 0.4 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.24 -0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €367.94K 424.73K USD | €1.24 1.43 USD | €1.31 1.51 USD | €139.85M 161.43M USD | 0 | -€0.51 -0.5 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
-5.81
|
$159.20M — | $189.33K — | $3.89 — | $4.08 — | $159.20M — | 0.94 | $4.13 — |
|
|
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.37 — |
|
|
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.58 — |
|
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-2.81
|
NZ$274.00M 156.37M USD | NZ$844.00 481.65 USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.21B 154.21M USD | HK$179.00K 22.89K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.21B 154.21M USD | 28.33 | HK$0.03 0.003 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.26 3.16 USD |
-1.32
|
₹12.63B 152.75M USD | ₹85.88K 1.04K USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.63B 152.75M USD | 47.58 | ₹5.49 0.07 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.50 1.11 USD |
-13.11
|
R$752.69M 152.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.69M 152.56M USD | 22.91 | R$0.24 0.05 USD | ||
Sutro Biopharma
STRO
US
|
$9.20 — |
-7.44
|
$152.55M — | $771.77K — | $8.90 — | $9.93 — | $152.55M — | 0 | -$17.28 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$217.31M 151.81M USD | A$507.00K 354.17K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$4.72B 149.96M USD | NT$512.77K 16.29K USD | NT$23.10 0.73 USD | NT$24.50 0.78 USD | NT$4.72B 149.96M USD | 21.74 | NT$1.12 0.04 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.45 — |
-10.49
|
$149.93M — | $15.85M — | $1.40 — | $1.59 — | $149.93M — | 0 | -$0.81 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-6.76
|
CA$201.07M 149.21M USD | CA$129.19K 95.87K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$201.07M 149.21M USD | 7.37 | CA$0.43 0.32 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.44 | SEK 1.29 0.13 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-1.22
|
HK$1.14B 145.87M USD | HK$31.00K 3.96K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.40 1.54 USD |
-5.28
|
NT$4.57B 145.27M USD | NT$230.56K 7.33K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.57B 145.27M USD | 71.17 | NT$0.68 0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.34 12.87 USD |
+1.11
|
CA$194.77M 144.53M USD | CA$12.09K 8.97K USD | CA$17.10 12.69 USD | CA$17.39 12.9 USD | CA$194.77M 144.53M USD | 20.39 | CA$0.85 0.63 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.90 -1.03 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 24.10K 678.11 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.04 | THB 0.61 0.02 USD | ||
Atrium Therapeutics
RNA
US
|
$8.32 — |
-4.15
|
$142.32M — | $193.89K — | $8.29 — | $8.73 — | $142.32M — | 0 | -$5.44 — |
|
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 280.00K 7.88K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 10.87 | THB 0.74 0.02 USD | ||
MacroGenics
MGNX
US
|
$2.22 — |
-3.9
|
$141.41M — | $1.30M — | $2.21 — | $2.33 — | $141.41M — | 0 | -$1.70 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.02 0.26 USD |
-4.05
|
HK$1.10B 140.93M USD | HK$72.50K 9.27K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$1.10B 140.93M USD | 0 | -HK$0.45 -0.05 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.00 13.47 USD |
-3.81
|
PLN 553.94M 140.8M USD | PLN 22.40K 5.69K USD | PLN 51.90 13.19 USD | PLN 57.60 14.64 USD | PLN 553.94M 140.8M USD | 0 | -PLN 0.95 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
