Ergebnisseite 15 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascom Holding AG ASCN.SW | CHF 6.48 7.37 USD |
+3.18
|
CHF 221.36M 251.87M USD | CHF 165.38K 188.17K USD | CHF 6.04 6.87 USD | CHF 6.48 7.37 USD | CHF 221.36M 251.87M USD | 15.42 | CHF 0.42 0.48 USD | ||
| Akebia Therapeutics AKBA | $0.94 — |
+0.03
|
$250.98M — | $2.49M — | $0.90 — | $0.97 — | $250.98M — | 0 | -$0.08 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.54 0.2 USD |
-2.53
|
HK$1.96B 250.67M USD | HK$668.00K 85.41K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$1.96B 250.67M USD | 0 | -HK$0.31 -0.03 USD | ||
| Nuvectis Pharma NVCT | $9.42 — |
-1.26
|
$249.87M — | $41.44K — | $9.39 — | $9.95 — | $249.87M — | 0 | -$1.31 — | ||
| Alpha Teknova TKNO | $4.65 — |
+1.97
|
$249.31M — | $120.62K — | $4.56 — | $4.82 — | $249.31M — | 0 | -$0.31 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
-1.63
|
MYR 1.16B 247.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$1.93K 1.43K USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.72 -1.2 USD | ||
| MacroGenics MGNX | $3.88 — |
-0.77
|
$246.62M — | $641.18K — | $3.84 — | $4.05 — | $246.62M — | 0 | -$1.11 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
0
|
HK$1.93B 246.62M USD | HK$260.00K 33.24K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.90 3.18 USD |
+0.31
|
CN¥1.77B 245.81M USD | CN¥2.23M 310.13K USD | CN¥21.45 2.98 USD | CN¥23.61 3.28 USD | CN¥1.77B 245.81M USD | 254.44 | CN¥0.09 0.01 USD | ||
| Entrada Therapeutics TRDA | $6.26 — |
-1.73
|
$243.02M — | $245.83K — | $6.13 — | $6.49 — | $243.02M — | 0 | -$4.00 — | ||
| Anavex Life Sciences AVXL | $2.62 — |
+1.95
|
$242.80M — | $894.85K — | $2.54 — | $2.64 — | $242.80M — | 0 | -$0.46 — | ||
| LifeMD LFMD | $5.02 — |
+2.66
|
$242.78M — | $779.73K — | $4.84 — | $5.09 — | $242.78M — | 0 | -$0.44 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
+0.37
|
€221.44M 242.07M USD | €3.86K 4.22K USD | €2.70 2.95 USD | €2.74 3 USD | €221.44M 242.07M USD | 54.39 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.97 2.3 USD |
+1.02
|
NZ$416.32M 241.39M USD | NZ$1.28K 741 USD | NZ$3.97 2.3 USD | NZ$3.97 2.3 USD | NZ$416.32M 241.39M USD | 28.35 | NZ$0.14 0.08 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
-4.4
|
NT$7.59B 241.2M USD | NT$663.12K 21.07K USD | NT$74.60 2.37 USD | NT$78.50 2.49 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Surrozen SRZN | $20.69 — |
-3.86
|
$240.22M — | $145.77K — | $20.50 — | $22.28 — | $240.22M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.57 — |
-1.35
|
$238.74M — | $16.53K — | $6.52 — | $6.76 — | $238.74M — | 0 | -$1.24 — | ||
| Medical Facilities Corporation DR.TO | CA$18.30 13.58 USD |
-1.13
|
CA$321.17M 238.33M USD | CA$47.02K 34.89K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$321.17M 238.33M USD | 14.99 | CA$1.22 0.91 USD | ||
| Indaptus Therapeutics INDP | $2.10 — |
-42.62
|
$237.81M — | $1.39M — | $2.10 — | $4.07 — | $237.81M — | 0 | -$12.69 — | ||
| Codexis CDXS | $2.60 — |
+1.76
|
$236.79M — | $551.16K — | $2.60 — | $2.67 — | $236.79M — | 0 | -$0.35 — | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.54
|
€216.44M 236.59M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.44M 236.59M USD | 0 | -€0.10 -0.1 USD | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.68M 53.27K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.56 -0.01 USD | ||
| Transgene SA TNG.PA | €0.77 0.84 USD |
-2.28
|
€214.02M 233.95M USD | €32.93K 35.99K USD | €0.77 0.84 USD | €0.80 0.87 USD | €214.02M 233.95M USD | 0 | -€0.26 -0.2 USD | ||
| Stratec SE SBS.DE | €17.44 19.06 USD |
+3.69
|
€212.00M 231.74M USD | €14.44K 15.78K USD | €16.80 18.36 USD | €17.80 19.46 USD | €212.00M 231.74M USD | 0 | -€0.28 -0.3 USD | ||
| Quantum-Si incorporated QSI | $1.06 — |
+0.95
|
$230.83M — | $4.30M — | $1.03 — | $1.09 — | $230.83M — | 0 | -$0.50 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 306.62M 229.8M USD | SGD 4.72M 3.53M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
| Fulcrum Therapeutics FULC | $3.44 — |
-6.78
|
$229.22M — | $3.31M — | $3.36 — | $3.63 — | $229.22M — | 0 | -$1.15 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
-1.15
|
$229.12M — | $37.07K — | $0.42 — | $0.43 — | $229.12M — | 42.89 | $0.01 — | ||
| Treace Medical Concepts TMCI | $3.53 — |
+0.57
|
$229.00M — | $379.97K — | $3.45 — | $3.67 — | $229.00M — | 0 | -$0.96 — | ||
| Protara Therapeutics TARA | $4.04 — |
-2.88
|
$227.07M — | $730.51K — | $4.00 — | $4.30 — | $227.07M — | 0 | -$1.36 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥4.16M 579K USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-2.35
|
€204.98M 224.07M USD | €63.72K 69.65K USD | €2.68 2.93 USD | €2.81 3.07 USD | €204.98M 224.07M USD | 0 | -€0.73 -0.7 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
-1.56
|
HK$1.75B 223.18M USD | HK$308.50K 39.45K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.75B 223.18M USD | 8.40 | HK$0.30 0.04 USD | ||
| AC Immune SA ACIU | $2.19 — |
-2.67
|
$222.88M — | $296.59K — | $2.18 — | $2.28 — | $222.88M — | 0 | -$0.83 — | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $107.33K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Fate Therapeutics FATE | $1.91 — |
-3.54
|
$222.63M — | $1.37M — | $1.90 — | $2.00 — | $222.63M — | 0 | -$1.09 — | ||
| Coherus BioSciences CHRS | $1.42 — |
-2.07
|
$219.03M — | $622.26K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €19.20K 20.99K USD | €4.06 4.44 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| Foghorn Therapeutics FHTX | $3.71 — |
-0.54
|
$217.83M — | $129.67K — | $3.63 — | $3.76 — | $217.83M — | 0 | -$1.17 — | ||
| Minerva Neurosciences NERV | $4.63 — |
-6.65
|
$215.71M — | $110.69K — | $4.56 — | $5.14 — | $215.71M — | 0 | -$37.03 — | ||
| Adagene ADAG | $3.26 — |
-1.81
|
$215.40M — | $81.90K — | $3.23 — | $3.39 — | $215.40M — | 0 | -$0.37 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.66 3.15 USD |
-3.78
|
CN¥1.54B 214.25M USD | CN¥1.42M 197.35K USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥1.54B 214.25M USD | 50.35 | CN¥0.45 0.06 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.32 0.18 USD |
+5
|
NZ$369.19M 214.06M USD | NZ$157.42K 91.27K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$369.19M 214.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.61
|
$213.89M — | $605.61K — | $1.61 — | $1.68 — | $213.89M — | 0 | -$0.44 — | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.67B 213.58M USD | HK$730.00K 93.34K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
| Utah Medical Products UTMD | $67.05 — |
-0.89
|
$213.49M — | $6.83K — | $67.05 — | $69.17 — | $213.49M — | 19.83 | $3.38 — | ||
| Median Technologies SA ALMDT.PA | €5.12 5.6 USD |
-2.85
|
€195.28M 213.47M USD | €471.98K 515.94K USD | €5.07 5.54 USD | €5.26 5.75 USD | €195.28M 213.47M USD | 0 | -€0.93 -1.01 USD | ||
| Camp4 Therapeutics CAMP | $4.09 — |
-0.49
|
$212.38M — | $76.77K — | $3.99 — | $4.23 — | $212.38M — | 0 | -$2.35 — | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.62K 10.85K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| ALX Oncology ALXO | $1.57 — |
+1.95
|
$211.26M — | $664.07K — | $1.54 — | $1.60 — | $211.26M — | 0 | -$1.49 — | ||
| Sensorion SA ALSEN.PA | €0.37 0.41 USD |
-0.93
|
€192.47M 210.4M USD | €702.38K 767.8K USD | €0.37 0.4 USD | €0.38 0.42 USD | €192.47M 210.4M USD | 0 | -€0.10 -0.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.76 0.5 USD |
0
|
A$317.80M 210.34M USD | A$1.63M 1.08M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$317.80M 210.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.01 USD |
-2.65
|
€191.55M 209.39M USD | €141.14K 154.29K USD | €2.73 2.98 USD | €2.86 3.12 USD | €191.55M 209.39M USD | 0 | -€0.90 -0.9 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.77 3.54 USD |
+1.49
|
CA$282.03M 209.29M USD | CA$287.79K 213.55K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$282.03M 209.29M USD | 0 | -CA$1.49 -1.1 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.10 5.64 USD |
-0.9
|
HK$1.63B 208.12M USD | HK$133.85K 17.11K USD | HK$44.00 5.63 USD | HK$45.16 5.77 USD | HK$1.63B 208.12M USD | 17.29 | HK$2.55 0.33 USD | ||
| Pro-Dex PDEX | $65.00 — |
-0.32
|
$207.53M — | $53.23K — | $63.81 — | $68.08 — | $207.53M — | 17.90 | $3.63 — | ||
| Cellectis S.A. 0WA2.IL | €2.62 2.86 USD |
-0.95
|
€188.82M 206.4M USD | €295.00 322.47 USD | €2.57 2.81 USD | €2.64 2.89 USD | €188.82M 206.4M USD | 0 | -€1.42 -1.5 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| RxSight RXST | $4.95 — |
-1
|
$204.91M — | $646.52K — | $4.91 — | $5.03 — | $204.91M — | 0 | -$1.13 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 963.03M 204.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 963.03M 204.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
| High Tide HITI | $2.32 — |
+1.31
|
$203.92M — | $241.65K — | $2.30 — | $2.38 — | $203.92M — | 0 | -$0.42 — | ||
| Voyager Therapeutics VYGR | $3.37 — |
+1.2
|
$203.62M — | $448.86K — | $3.28 — | $3.58 — | $203.62M — | 0 | -$1.98 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Sanara MedTech SMTI | $22.09 — |
-1.56
|
$202.43M — | $46.13K — | $21.56 — | $22.36 — | $202.43M — | 368.16 | $0.06 — | ||
| Arcturus Therapeutics ARCT | $7.12 — |
-2.47
|
$202.37M — | $334.00K — | $7.08 — | $7.41 — | $202.37M — | 0 | -$2.83 — | ||
| Aurora Cannabis ACB | $3.41 — |
+0.89
|
$201.62M — | $486.08K — | $3.36 — | $3.50 — | $201.62M — | 0 | -$1.07 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.91 0.28 USD |
-2.3
|
NT$6.34B 201.53M USD | NT$2.41M 76.58K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$6.32B 200.74M USD | NT$1.15M 36.68K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.32B 200.74M USD | 11.90 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$865.60K 27.5K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.62 | NT$3.59 0.11 USD | ||
| Apyx Medical APYX | $4.77 — |
+6.71
|
$199.74M — | $207.62K — | $4.63 — | $4.97 — | $199.74M — | 0 | -$0.22 — | ||
| Keros Therapeutics KROS | $10.00 — |
-2.91
|
$197.92M — | $169.36K — | $9.96 — | $10.41 — | $197.92M — | 0 | -$2.53 — | ||
| Atrium Therapeutics RNA | $11.55 — |
-2.12
|
$197.57M — | $125.63K — | $11.48 — | $11.90 — | $197.57M — | 0 | -$5.02 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.11 0.14 USD |
-5.93
|
HK$1.54B 196.8M USD | HK$4.83M 618K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.70 0.35 USD |
-5.26
|
HK$1.53B 195.75M USD | HK$1.17M 149.22K USD | HK$2.59 0.33 USD | HK$2.80 0.36 USD | HK$1.53B 195.75M USD | 4.82 | HK$0.56 0.07 USD | ||
| Anika Therapeutics ANIK | $14.60 — |
+0.83
|
$194.26M — | $53.85K — | $14.40 — | $14.84 — | $194.26M — | 0 | -$0.79 — | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$403.63K 12.83K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 43.14 | NT$1.75 0.06 USD | ||
| Compugen CGEN | $2.04 — |
-2.86
|
$192.95M — | $453.93K — | $2.02 — | $2.14 — | $192.95M — | 5.36 | $0.38 — | ||
| Karyopharm Therapeutics KPTI | $8.50 — |
-6.39
|
$192.64M — | $260.16K — | $8.43 — | $9.44 — | $192.64M — | 0 | -$16.39 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$386.96K 12.3K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
+3.79
|
NT$5.95B 189.09M USD | NT$2.00M 63.66K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$5.95B 189.09M USD | 70.78 | NT$0.89 0.03 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.71 — |
+5.78
|
$186.67M — | $471.26K — | $11.46 — | $12.27 — | $186.67M — | 0 | -$14.66 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.17 0.78 USD |
-2.97
|
NOK 1.94B 186.52M USD | NOK 4.94M 473.84K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.94B 186.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.86B 186.18M USD | NT$881.72K 28.02K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
-2.05
|
R$916.91M 185.84M USD | R$49.90K 10.11K USD | R$6.70 1.36 USD | R$6.98 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$73.00K 9.33K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| NRx Pharmaceuticals NRXP | $4.33 — |
+4.59
|
$185.33M — | $1.84M — | $4.08 — | $4.35 — | $185.33M — | 0 | -$1.04 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.66 3.29 USD |
-1.95
|
CN¥1.32B 183.75M USD | CN¥958.79K 133.31K USD | CN¥23.03 3.2 USD | CN¥24.50 3.41 USD | CN¥1.32B 183.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $402.09K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $3.99 — |
+1.53
|
$183.27M — | $73.26K — | $3.93 — | $4.02 — | $183.27M — | 0 | -$0.05 — | ||
| Lucid Diagnostics LUCD | $0.96 — |
-0.94
|
$182.78M — | $708.69K — | $0.95 — | $1.00 — | $182.78M — | 0 | -$0.34 — | ||
| MediWound MDWD | $14.21 — |
+0.21
|
$182.63M — | $175.19K — | $14.01 — | $14.64 — | $182.63M — | 0 | -$2.26 — | ||
| Caribou Biosciences CRBU | $1.84 — |
-4.17
|
$182.49M — | $1.65M — | $1.83 — | $1.97 — | $182.49M — | 0 | -$1.42 — | ||
| Alector ALEC | $1.64 — |
+0.31
|
$182.08M — | $667.75K — | $1.57 — | $1.67 — | $182.08M — | 0 | -$1.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||