Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (424)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (95)
- Germany (1848)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (232)
- Indonesia (30)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (28)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (14)
- South Korea (86)
- Spain (13)
- Suriname (9)
- Sweden (165)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Healthcare (7811)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SISRAM MED 1696.HK | $4.71 0.6 USD |
-0.84
|
$2.21B 282.05M USD | $444K 56.77K USD | $4.68 0.6 USD | $4.85 0.62 USD | $2.21B 282.05M USD | 13.85 | $0.34 0.04 USD | |
| Cerus Corporation CERS | $1.47 — |
+5
|
$281.8M — | $1.25M — | $1.4 — | $1.5 — | $281.8M — | 0 | -$0.1 — | |
| Alpha Teknova TKNO | $5.25 — |
+3.75
|
$280.95M — | $49.22K — | $5.08 — | $5.26 — | $280.95M — | 0 | -$0.39 — | |
| LifeMD LFMD | $5.91 — |
+1.9
|
$280.24M — | $400.84K — | $5.8 — | $6.03 — | $280.24M — | 0 | -$0.2 — | |
| Aurora Cannabis ACB | $4.95 — |
+2.91
|
$280.01M — | $915.91K — | $4.78 — | $5 — | $280.01M — | 0 | -$0.04 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.8 10.98 USD |
+3.35
|
$375.83M 278.89M USD | $15.9K 11.8K USD | $14.25 10.57 USD | $14.8 10.98 USD | $375.83M 278.89M USD | 23.12 | $0.64 0.47 USD | |
| Immutep IMMP | $1.89 — |
-1.56
|
$278.19M — | $94.52K — | $1.85 — | $1.95 — | $278.19M — | 0 | -$0.28 — | |
| Editas Medicine EDIT | $3.08 — |
+2.33
|
$276.95M — | $4.23M — | $2.95 — | $3.37 — | $276.95M — | 0 | -$2.84 — | |
| Allogene Therapeutics ALLO | $1.24 — |
+2.48
|
$275.13M — | $1.05M — | $1.22 — | $1.28 — | $275.13M — | 0 | -$1.1 — | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
-8.77
|
$2.14B 274.2M USD | $1.69M 215.58K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Aclaris Therapeutics ACRS | $2.52 — |
+1.2
|
$273M — | $1.21M — | $2.44 — | $2.62 — | $273M — | 0 | -$1.57 — | |
| High Tide HITI | $3.11 — |
+1.63
|
$272.88M — | $139.15K — | $3.04 — | $3.12 — | $272.88M — | 0 | -$0.08 — | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-1.75
|
$412.14M 272.78M USD | $1.05M 692.48K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $412.14M 272.78M USD | 0 | -$0.04 -0.02 USD | |
| Arcturus Therapeutics ARCT | $9.97 — |
+3.53
|
$270.73M — | $918.21K — | $9.65 — | $10.04 — | $270.73M — | 0 | -$2.22 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.6 3.98 USD |
+3.03
|
$1.94B 270.41M USD | $2.43M 338.23K USD | $27.61 3.84 USD | $29.09 4.04 USD | $1.94B 270.41M USD | 75.26 | $0.38 0.05 USD | |
| Rani Therapeutics RANI | $2.2 — |
+51.72
|
$269.8M — | $52.55M — | $1.54 — | $2.4 — | $269.8M — | 0 | -$0.9 — | |
| Cipher Pharmaceuticals CPHRF | $10.51 — |
+2.54
|
$268.79M — | $500 — | $10.25 — | $10.37 — | $268.79M — | 22.84 | $0.46 — | |
| SELLAS Life Sciences SLS | $1.82 — |
-4.71
|
$268.34M — | $3.26M — | $1.81 — | $1.93 — | $268.34M — | 0 | -$0.3 — | |
| CVRx CVRX | $10.19 — |
-4.23
|
$266.49M — | $139.34K — | $10.1 — | $10.63 — | $266.49M — | 0 | -$2.06 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.63 0.92 USD |
+2.95
|
$1.92B 266.46M USD | $5.72M 794.66K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.92B 266.46M USD | 0 | -$0.71 -0.09 USD | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| Sight Sciences SGHT | $5.06 — |
-0.39
|
$264.98M — | $38.31K — | $4.96 — | $5.13 — | $264.98M — | 0 | -$0.96 — | |
| Entrada Therapeutics TRDA | $6.95 — |
+0.72
|
$264.36M — | $141.97K — | $6.69 — | $7.02 — | $264.36M — | 0 | -$2.03 — | |
| Atrys Health, S.A. ATRY.MC | $3.16 3.45 USD |
-1.56
|
$239.86M 262.2M USD | $25.11K 27.45K USD | $3.16 3.45 USD | $3.23 3.53 USD | $239.86M 262.2M USD | 0 | -$0.32 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.68 USD |
+3.63
|
$239.72M 262.04M USD | $120.98K 132.24K USD | $4.14 4.52 USD | $4.3 4.7 USD | $239.72M 262.04M USD | 0 | -$0.74 -0.8 USD | |
| Achieve Life Sciences ACHV | $5.12 — |
-2.29
|
$261.66M — | $926.77K — | $5.01 — | $5.42 — | $261.66M — | 0 | -$1.48 — | |
| Sanara MedTech SMTI | $29.3 — |
+1.7
|
$260.84M — | $10.2K — | $28.89 — | $29.39 — | $260.84M — | 0 | -$1.16 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $54.5 6.97 USD |
+1.77
|
$2.04B 260.38M USD | $11.3K 1.44K USD | $53.55 6.85 USD | $55.1 7.05 USD | $2.04B 260.38M USD | 45.41 | $1.2 0.15 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11.34 1.11 USD |
+1.25
|
$2.66B 259.7M USD | $181.12K 17.68K USD | $11.26 1.1 USD | $11.54 1.13 USD | $2.66B 259.7M USD | 0 | -$1.98 -0.1 USD | |
| Voyager Therapeutics VYGR | $4.67 — |
+3.32
|
$259.04M — | $299.97K — | $4.4 — | $4.71 — | $259.04M — | 0 | -$1.86 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.32 1.06 USD |
+3.35
|
$2.03B 258.95M USD | $879.7K 112.48K USD | $8.1 1.04 USD | $8.61 1.1 USD | $2.03B 258.95M USD | 0 | -$0.39 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
-1.02
|
$236.84M 258.9M USD | $13.38K 14.62K USD | $2.9 3.17 USD | $2.94 3.21 USD | $236.84M 258.9M USD | 36.37 | $0.08 0.09 USD | |
| Eledon Pharmaceuticals ELDN | $4.32 — |
-0.69
|
$258.69M — | $1.11M — | $4.13 — | $4.45 — | $258.69M — | 6.64 | $0.65 — | |
| Atea Pharmaceuticals AVIR | $3.25 — |
-0.61
|
$257.91M — | $643.58K — | $3.2 — | $3.28 — | $257.91M — | 0 | -$1.62 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.69
|
$257.07M — | $1.12M — | $4.28 — | $4.51 — | $257.07M — | 0 | -$1.44 — | |
| Puma Biotechnology PBYI | $5.1 — |
-6.59
|
$256.89M — | $293.39K — | $5.1 — | $5.43 — | $256.89M — | 5.15 | $0.99 — | |
| Exagen XGN | $11.67 — |
-0.77
|
$256.78M — | $101.62K — | $11.58 — | $11.82 — | $256.78M — | 0 | -$0.89 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.6 0.64 USD |
+3.12
|
$2.63B 256.45M USD | $663.1K 64.73K USD | $6.4 0.62 USD | $6.67 0.65 USD | $2.63B 256.45M USD | 0 | -$1 -0.09 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
0
|
$1.2B 255.67M USD | $359.4K 76.42K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.2B 255.67M USD | 15.62 | $0.08 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.15 1.37 USD |
+1.89
|
$8.01B 254.63M USD | $879.82K 27.96K USD | $42.7 1.36 USD | $43.9 1.39 USD | $8.01B 254.63M USD | 40.70 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $19 0.6 USD |
+0.26
|
$8.01B 254.48M USD | $2.06M 65.45K USD | $18.95 0.6 USD | $19.45 0.62 USD | $8.01B 254.48M USD | 0 | -$0.54 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $31.2 3.05 USD |
+1.76
|
$2.58B 251.94M USD | $473.11K 46.18K USD | $30.48 2.98 USD | $31.52 3.08 USD | $2.58B 251.94M USD | 0 | -$9.08 -0.8 USD | |
| 3-D Matrix, Ltd. 7777.T | $332 2.24 USD |
+8.85
|
$37.28B 251.62M USD | $6.15M 41.54K USD | $305 2.06 USD | $336 2.27 USD | $37.28B 251.62M USD | 0 | -$25.19 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
-1.12
|
$37.16B 250.83M USD | $495.6K 3.35K USD | $176 1.19 USD | $180 1.22 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Viemed Healthcare VMD | $6.46 — |
+1.1
|
$250.56M — | $160.66K — | $6.36 — | $6.52 — | $250.56M — | 19.00 | $0.34 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
+2.32
|
$249.3M — | $147.85K — | $4.15 — | $4.61 — | $249.3M — | 0 | -$1.14 — | |
| Owlet OWLT | $9.3 — |
-1.8
|
$248.29M — | $72.62K — | $9.19 — | $9.53 — | $248.29M — | 0 | -$3.75 — | |
| Quanterix QTRX | $5.34 — |
+6.8
|
$248.13M — | $769.5K — | $4.93 — | $5.36 — | $248.13M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $28.94 — |
+3.28
|
$247.96M — | $184.95K — | $28.41 — | $29.99 — | $247.96M — | 0 | -$8.22 — | |
| Abeona Therapeutics ABEO | $4.81 — |
-5.31
|
$246.65M — | $3.96M — | $4.8 — | $5.04 — | $246.65M — | 7.51 | $0.64 — | |
| Cellectis S.A. 0WA2.IL | $3.1 3.39 USD |
+1.39
|
$224.01M 244.88M USD | $206 225.19 USD | $3.01 3.28 USD | $3.1 3.39 USD | $224.01M 244.88M USD | 0 | -$1.42 -1.5 USD | |
| MDxHealth SA MDXH | $4.92 — |
+0.82
|
$243.53M — | $131.35K — | $4.72 — | $4.98 — | $243.53M — | 0 | -$0.76 — | |
| C4 Therapeutics CCCC | $2.61 — |
+6.1
|
$242.9M — | $1.59M — | $2.38 — | $2.62 — | $242.9M — | 0 | -$1.59 — | |
| Helius Medical HSDT | $5.94 — |
-0.67
|
$239.38M — | $497.44K — | $5.75 — | $6.13 — | $239.38M — | 0 | -$12,356 — | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
-1.79
|
$1.86B 238.17M USD | $410.5K 52.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| CHO Pharma, Inc. 6586.TWO | $34.9 1.11 USD |
-0.71
|
$7.47B 237.33M USD | $149.94K 4.76K USD | $34.65 1.1 USD | $35.25 1.12 USD | $7.47B 237.33M USD | 0 | -$1.07 -0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $62 1.97 USD |
+1.64
|
$7.46B 236.91M USD | $515.55K 16.38K USD | $60.7 1.93 USD | $62.9 2 USD | $7.46B 236.91M USD | 0 | -$0.51 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.04 3.06 USD |
+2.85
|
$1.7B 236.58M USD | $1.92M 266.65K USD | $21.39 2.97 USD | $22.17 3.08 USD | $1.7B 236.58M USD | 0 | -$0.15 -0.02 USD | |
| MediWound MDWD | $18.33 — |
-1.19
|
$235.02M — | $19.53K — | $18.27 — | $18.72 — | $235.02M — | 0 | -$2.6 — | |
| Tenaya Therapeutics TNYA | $1.44 — |
+14.29
|
$234.69M — | $5.05M — | $1.24 — | $1.48 — | $234.69M — | 0 | -$0.94 — | |
| Outset Medical OM | $13.12 — |
+3.88
|
$233.09M — | $152.13K — | $12.48 — | $13.16 — | $233.09M — | 0 | -$18.75 — | |
| Nano-X Imaging NNOX | $3.63 — |
-0.27
|
$232.1M — | $1.18M — | $3.58 — | $3.72 — | $232.1M — | 0 | -$0.9 — | |
| Humana AB (publ) HUM.ST | $48.3 4.71 USD |
+0.94
|
$2.38B 232.03M USD | $64.5K 6.3K USD | $47.8 4.67 USD | $48.7 4.75 USD | $2.38B 232.03M USD | 10.23 | $4.72 0.46 USD | |
| Fennec Pharmaceuticals FENC | $8.2 — |
-1.56
|
$230.7M — | $67.11K — | $8.1 — | $8.47 — | $230.7M — | 0 | -$0.45 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
0
|
$1.8B 230.62M USD | $932K 119.17K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.25 2.81 USD |
-31.45
|
$345.29M 228.54M USD | $3.43M 2.27M USD | $3.81 2.52 USD | $4.5 2.98 USD | $345.29M 228.54M USD | 0 | -$1.14 -0.7 USD | |
| Tiziana Life Sciences TLSA | $1.92 — |
+4.35
|
$228.14M — | $240.9K — | $1.79 — | $1.96 — | $228.14M — | 0 | -$0.12 — | |
| Health Catalyst HCAT | $3.23 — |
-1.52
|
$227.31M — | $307.39K — | $3.18 — | $3.32 — | $227.31M — | 0 | -$1.51 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.14 0.71 USD |
+2.8
|
$1.63B 227.27M USD | $3.96M 550.46K USD | $5.01 0.7 USD | $5.16 0.72 USD | $1.63B 227.27M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.2 4.06 USD |
+3.36
|
$1.63B 226.78M USD | $1.73M 240.24K USD | $28.17 3.92 USD | $29.55 4.11 USD | $1.63B 226.78M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.28 1.71 USD |
-2.92
|
$1.63B 226.03M USD | $10.19M 1.42M USD | $12.02 1.67 USD | $12.41 1.73 USD | $1.63B 226.03M USD | 0 | -$0.93 -0.1 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.54 0.32 USD |
-0.39
|
$1.77B 225.95M USD | $443.3K 56.68K USD | $2.51 0.32 USD | $2.59 0.33 USD | $1.77B 225.95M USD | 9.76 | $0.26 0.03 USD | |
| Organigram Global Inc. OGI.TO | $2.27 1.68 USD |
+2.25
|
$304.23M 225.76M USD | $121.99K 90.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $304.23M 225.76M USD | 227.00 | $0.01 0.007 USD | |
| Caribou Biosciences CRBU | $2.42 — |
+4.31
|
$225.36M — | $428.23K — | $2.28 — | $2.47 — | $225.36M — | 0 | -$1.78 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.13 0.4 USD |
+2.62
|
$1.75B 223.99M USD | $673.01K 86.05K USD | $3.05 0.39 USD | $3.31 0.42 USD | $1.75B 223.99M USD | 0 | -$0.43 -0.05 USD | |
| Inogen INGN | $8.24 — |
+0.86
|
$222.81M — | $71.84K — | $8.11 — | $8.29 — | $222.81M — | 0 | -$1.06 — | |
| Mycenax Biotech Inc. 4726.TWO | $33.65 1.07 USD |
+0.3
|
$6.97B 221.57M USD | $168.77K 5.36K USD | $33.4 1.06 USD | $34.3 1.09 USD | $6.97B 221.57M USD | 0 | -$2.41 -0.07 USD | |
| Pyxis Oncology PYXS | $3.56 — |
+4.09
|
$220.78M — | $461.2K — | $3.33 — | $3.7 — | $220.78M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.87 — |
+1.31
|
$220.34M — | $433.21K — | $3.79 — | $3.93 — | $220.34M — | 16.12 | $0.24 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,586 19.2 USD |
-1.27
|
$75.55B 220.3M USD | $3.05M 8.9K USD | $6,523 19.02 USD | $6,636 19.35 USD | $75.55B 220.3M USD | 0 | -$0.49 -0.001 USD | |
| Guerbet SA GBT.PA | $15.92 17.4 USD |
+0.25
|
$200.65M 219.34M USD | $9.45K 10.33K USD | $15.7 17.16 USD | $16.1 17.6 USD | $200.65M 219.34M USD | 26.09 | $0.61 0.67 USD | |
| Organigram Global OGI | $1.62 — |
+1.89
|
$217.43M — | $332.56K — | $1.58 — | $1.64 — | $217.43M — | 162.00 | $0.01 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.11 0.4 USD |
+0.65
|
$1.7B 217.17M USD | $706.5K 90.33K USD | $3.06 0.39 USD | $3.21 0.41 USD | $1.7B 217.17M USD | 0 | -$0.55 -0.07 USD | |
| Crescent Biopharma CBIO | $12.75 — |
+1.92
|
$213.98M — | $22.48K — | $12.42 — | $12.84 — | $213.98M — | 0 | $0 — | |
| Codexis CDXS | $2.37 — |
+0.42
|
$213.93M — | $591.51K — | $2.31 — | $2.4 — | $213.93M — | 0 | -$0.8 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.62 — |
+3.1
|
$213.67M — | $409.28K — | $17.99 — | $18.74 — | $213.67M — | 0.0073 | $2.54K — | |
| Journey Medical Corporation DERM | $8.12 — |
-2.29
|
$213.64M — | $152.85K — | $8 — | $8.39 — | $213.64M — | 0 | -$0.37 — | |
| AnGes, Inc. 4563.T | $87 0.59 USD |
-1.14
|
$31.53B 212.8M USD | $3.07M 20.72K USD | $85 0.57 USD | $88 0.59 USD | $31.53B 212.8M USD | 0 | -$115 -0.7 USD | |
| Heron Therapeutics HRTX | $1.16 — |
+1.75
|
$212.64M — | $1.71M — | $1.14 — | $1.2 — | $212.64M — | 0 | -$0.01 — | |
| Saniona AB (publ) SANION.ST | $15.78 1.54 USD |
+6.62
|
$2.18B 212.61M USD | $846.24K 82.6K USD | $14.82 1.45 USD | $15.96 1.56 USD | $2.18B 212.61M USD | 7.92 | $1.99 0.19 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.61K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.12 -0.003 USD | |
| Genfit S.A. 0QT6.IL | $3.64 3.97 USD |
+0.39
|
$194.02M 212.09M USD | $358 391.34 USD | $3.62 3.96 USD | $3.66 4 USD | $194.02M 212.09M USD | 0 | -$0.67 -0.7 USD | |
| Genfit S.A. GNFT | $3.86 — |
-8.96
|
$211.72M — | $30.92K — | $3.65 — | $4.22 — | $211.72M — | 0 | -$0.91 — | |
| InfuSystem INFU | $10.36 — |
+3.6
|
$211.61M — | $102.65K — | $10 — | $10.38 — | $211.61M — | 43.16 | $0.24 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-3.56
|
$6.65B 211.24M USD | $262.61K 8.34K USD | $51.5 1.64 USD | $53.9 1.71 USD | $6.65B 211.24M USD | 0 | -$2.18 -0.06 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.81 0.87 USD |
+1.34
|
$1.64B 209.6M USD | $247K 31.58K USD | $6.73 0.86 USD | $7.18 0.92 USD | $1.64B 209.6M USD | 8.51 | $0.8 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+0.38
|
$6.58B 209.06M USD | $71.56K 2.27K USD | $129.5 4.11 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.62 | $12.28 0.39 USD | |
| Orthocell Limited OCC.AX | $1.17 0.77 USD |
+2.64
|
$315.55M 208.85M USD | $540.69K 357.86K USD | $1.13 0.74 USD | $1.18 0.78 USD | $315.55M 208.85M USD | 0 | -$0.04 -0.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.4 1.7 USD |
+3.45
|
$1.03B 208.75M USD | $275.6K 55.86K USD | $8.04 1.63 USD | $8.4 1.7 USD | $1.03B 208.75M USD | 8.75 | $0.96 0.19 USD | |
| Cybin Inc. CYBN.NE | $10.17 7.55 USD |
+0.69
|
$280.86M 208.41M USD | $9.33K 6.93K USD | $10.05 7.46 USD | $10.37 7.7 USD | $280.86M 208.41M USD | 0 | -$6.24 -4.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||