Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.38 0.61 USD |
+2.1
|
$1.53B 213.36M USD | $10.23M 1.42M USD | $4.27 0.59 USD | $4.6 0.64 USD | $1.53B 213.36M USD | 0 | -$1.91 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.95 0.69 USD |
+4.21
|
$1.53B 212.8M USD | $5.2M 722.42K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.53B 212.8M USD | 0 | -$0.35 -0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $1.94M 61.59K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| Verano VRNOF | $0.53 — |
+6.6
|
$212.27M — | $160.97K — | $0.45 — | $0.54 — | $212.27M — | 0 | -$0.98 — | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.22M 38.82K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.25M 39.73K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $54 1.72 USD |
-10
|
$6.58B 208.98M USD | $461.92K 14.68K USD | $54 1.72 USD | $59.6 1.89 USD | $6.58B 208.98M USD | 0 | -$0.81 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.14 — |
+0.88
|
$208.79M — | $4.21M — | $1.02 — | $1.18 — | $208.79M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $10.57 — |
-0.75
|
$208.73M — | $660 — | $10.03 — | $10.8 — | $208.73M — | 7.77 | $1.36 — | |
| Bastide Le Confort Médical SA BLC.PA | $24.3 26.56 USD |
-2.41
|
$190.7M 208.46M USD | $16.59K 18.14K USD | $22.3 24.38 USD | $24.9 27.22 USD | $190.7M 208.46M USD | 26.12 | $0.93 1.02 USD | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$207.7M — | $27.19K — | $29.24 — | $31.84 — | $207.7M — | 0 | -$0.14 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.24
|
$1.62B 206.99M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| Imugene IUGNF | $0.02999 — |
+60
|
$206.14M — | $50K — | $0.02 — | $0.02 — | $206.14M — | 0 | -$0.01 — | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$205.43M — | $244.8K — | $0.53 — | $0.5999 — | $205.43M — | 0 | -$0.22 — | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$205.26M — | $487.56K — | $4.2 — | $4.67 — | $205.26M — | 0 | -$0.67 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.1B 204.56M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.1B 204.56M USD | 13.93 | $2.87 0.28 USD | |
| AVITA Medical, Inc. RCEL | $7.76 — |
+3.47
|
$204.53M — | $248.58K — | $6.95 — | $7.9 — | $204.53M — | 0 | -$2.39 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Quanterix QTRX | $5.17 — |
-12.96
|
$200.54M — | $1.71M — | $4.87 — | $5.74 — | $200.54M — | 0 | -$1 — | |
| iTeos Therapeutics ITOS | $5.25 — |
-2.6
|
$200.52M — | $554.87K — | $4.88 — | $5.41 — | $200.52M — | 0 | -$3.32 — | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $717.75K 22.81K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.74 0.28 USD |
-9.72
|
$6.27B 199.36M USD | $2.12M 67.4K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.27B 199.36M USD | 0 | -$0.05 -0.001 USD | |
| Corvus Pharmaceuticals CRVS | $2.91 — |
+2.11
|
$198.28M — | $843.86K — | $2.57 — | $2.94 — | $198.28M — | 0 | -$1.02 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.9 0.89 USD |
+6.9
|
$6.22B 197.73M USD | $90.86K 2.89K USD | $26 0.83 USD | $28.1 0.89 USD | $6.22B 197.73M USD | 58.12 | $0.48 0.02 USD | |
| Anika Therapeutics ANIK | $13.92 — |
-0.64
|
$197.33M — | $96.95K — | $13.3 — | $14.53 — | $197.33M — | 0 | -$0.6 — | |
| Onward Medical N.V. ONWD.BR | $3.92 4.29 USD |
-1.01
|
$179.03M 195.7M USD | $147.14K 160.84K USD | $3.5 3.82 USD | $3.87 4.23 USD | $179.03M 195.7M USD | 0 | -$1.09 -1.1 USD | |
| Humacyte HUMA | $1.26 — |
-6.67
|
$195.45M — | $4.88M — | $1.18 — | $1.32 — | $195.45M — | 0 | -$1.26 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
+0.22
|
$1.4B 194.83M USD | $9.31M 1.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.4B 194.83M USD | 75.00 | $0.06 0.008 USD | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.12
|
$194.64M — | $132.86K — | $7.61 — | $8.54 — | $194.64M — | 0 | -$1.11 — | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Outset Medical OM | $9.58 — |
-12.03
|
$194.16M — | $191.98K — | $9.5 — | $10.66 — | $194.16M — | 0 | -$36.89 — | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
0
|
$174.72M 190.99M USD | $11.47K 12.53K USD | $2.43 2.66 USD | $2.76 3.02 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.1 2.01 USD |
-9.97
|
$6B 190.78M USD | $1.23M 39.23K USD | $63.1 2.01 USD | $65 2.07 USD | $6B 190.78M USD | 203.54 | $0.31 0.009 USD | |
| Inogen INGN | $7.09 — |
+0.71
|
$190.63M — | $588.58K — | $6.53 — | $7.36 — | $190.63M — | 0 | -$1.52 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.15 1.25 USD |
-18
|
$936.52M 189.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.52M 189.82M USD | 0 | -$1.09 -0.2 USD | |
| Electromed ELMD | $22.16 — |
-1.03
|
$189.62M — | $109.06K — | $20.42 — | $22.74 — | $189.62M — | 29.54 | $0.75 — | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
0
|
$251.47M 188.46M USD | $530.8K 397.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $779K 99.6K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| Lexicon Pharmaceuticals LXRX | $0.52 — |
+23.51
|
$187.04M — | $17.87M — | $0.3599 — | $0.54 — | $187.04M — | 0 | -$0.63 — | |
| Gossamer Bio GOSS | $0.8199 — |
+2.57
|
$186.46M — | $2.27M — | $0.76 — | $0.91 — | $186.46M — | 0 | -$0.25 — | |
| SOPHiA GENETICS SA SOPH | $2.69 — |
-2.54
|
$185.81M — | $83.54K — | $2.6 — | $2.88 — | $185.81M — | 0 | -$0.95 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.46K 179.15K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$182.6M — | $701.19K — | $2.21 — | $2.46 — | $182.6M — | 58.50 | $0.04 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5 5.47 USD |
-8.09
|
$166.88M 182.42M USD | $20.66K 22.58K USD | $4.42 4.83 USD | $5 5.47 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 6996.HK | $2.32 0.3 USD |
+3.11
|
$1.42B 181.29M USD | $5.18M 662.33K USD | $2.28 0.29 USD | $2.52 0.32 USD | $1.42B 181.29M USD | 0 | -$0.54 -0.06 USD | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$14.89B 180.2M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $14.89B 180.2M USD | 20.24 | $1.78 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-2.86
|
$164.15M 179.44M USD | $104.16K 113.86K USD | $2.31 2.52 USD | $2.75 3.01 USD | $164.15M 179.44M USD | 0 | -$0.29 -0.3 USD | |
| Cardiff Oncology CRDF | $2.69 — |
-2.18
|
$178.95M — | $2.5M — | $2.5 — | $2.87 — | $178.95M — | 0 | -$0.95 — | |
| Prim, S.A. PRM.MC | $9.52 10.41 USD |
-1.04
|
$163.65M 178.9M USD | $282 308.26 USD | $9.06 9.9 USD | $9.6 10.49 USD | $163.65M 178.9M USD | 14.20 | $0.67 0.73 USD | |
| Annexon ANNX | $1.63 — |
-3.55
|
$178.83M — | $3.03M — | $1.52 — | $1.67 — | $178.83M — | 0 | -$1.01 — | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Utah Medical Products UTMD | $54.39 — |
-0.8
|
$178.5M — | $33.23K — | $53.42 — | $55.96 — | $178.5M — | 13.73 | $3.96 — | |
| Design Therapeutics DSGN | $3.14 — |
-7.65
|
$178.23M — | $201.22K — | $3.07 — | $3.49 — | $178.23M — | 0 | -$0.88 — | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $20.49K — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| Terns Pharmaceuticals TERN | $2 — |
-4.76
|
$174.6M — | $1.98M — | $1.87 — | $2.09 — | $174.6M — | 0 | -$1.12 — | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-8.93
|
$159.56M 174.42M USD | $3.9K 4.26K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $159.56M 174.42M USD | 0 | -$0.18 -0.1 USD | |
| Inhibrx Biosciences INBX | $12 — |
-10.04
|
$173.71M — | $247.94K — | $11.89 — | $14 — | $173.71M — | 0.10 | $112.62 — | |
| Genfit S.A. GNFT | $3.19 — |
-5.06
|
$172.5M — | $21.17K — | $3.17 — | $3.4 — | $172.5M — | 7.78 | $0.41 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $106.02K — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| Pro-Dex PDEX | $52.87 — |
+3.87
|
$172.41M — | $97.89K — | $46.8 — | $55.51 — | $172.41M — | 26.97 | $1.96 — | |
| Genfit S.A. GNFT.PA | $3 3.28 USD |
-4.15
|
$156.42M 170.98M USD | $389.27K 425.52K USD | $2.62 2.86 USD | $3.12 3.41 USD | $156.42M 170.98M USD | 8.10 | $0.37 0.4 USD | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$170.93M — | $2.56M — | $0.8499 — | $0.9599 — | $170.93M — | 0 | -$3.56 — | |
| ORIENT BIO Inc. 002630.KS | $1,904 1.44 USD |
-0.42
|
$225.75B 170.41M USD | $6.8M 5.13K USD | $1,843 1.39 USD | $1,960 1.48 USD | $225.75B 170.41M USD | 0 | $0 0 USD | |
| Codexis CDXS | $2.06 — |
-3.29
|
$170.23M — | $1.05M — | $1.9 — | $2.22 — | $170.23M — | 0 | -$0.89 — | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.74B 170.22M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.74B 170.22M USD | 0 | -$6.16 -0.6 USD | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
0
|
$169.47M — | $361.95K — | $2.61 — | $2.84 — | $169.47M — | 0 | -$0.75 — | |
| Amarin AMRN | $0.4099 — |
+1.34
|
$168.99M — | $3.28M — | $0.38 — | $0.4299 — | $168.99M — | 0 | -$0.2 — | |
| Voyager Therapeutics VYGR | $3.06 — |
-0.97
|
$168.93M — | $497.39K — | $2.81 — | $3.2 — | $168.93M — | 0 | -$1.13 — | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-4.11
|
$153.7M 168.01M USD | $21.74K 23.76K USD | $10.3 11.26 USD | $10.8 11.81 USD | $153.7M 168.01M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.12 1.22 USD |
+1.45
|
$153.35M 167.63M USD | $180.32K 197.11K USD | $1.01 1.11 USD | $1.13 1.24 USD | $153.35M 167.63M USD | 0 | -$0.37 -0.4 USD | |
| INmune Bio INMB | $7.3 — |
+0.41
|
$167.39M — | $207.5K — | $6.55 — | $7.45 — | $167.39M — | 0 | -$2.11 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.82 0.95 USD |
-4.21
|
$1.2B 166.9M USD | $4.25M 590.26K USD | $6.68 0.93 USD | $7.1 0.99 USD | $1.2B 166.9M USD | 682.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.75 0.52 USD |
-4.58
|
$1.19B 165.81M USD | $1.98M 274.71K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.81M USD | 0 | -$0.15 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $512K 65.47K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $96.9K 12.39K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
0
|
$264.26M 163.07M USD | $13.96K 8.62K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| BrainsWay Ltd. BWAY | $8.61 — |
-2.71
|
$162.46M — | $70.51K — | $8.12 — | $9.16 — | $162.46M — | 47.83 | $0.18 — | |
| LENSAR LNSR | $13.76 — |
-0.65
|
$162.24M — | $266.24K — | $13.28 — | $13.91 — | $162.24M — | 0 | -$2.73 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.15 0.89 USD |
+0.18
|
$5.1B 162.03M USD | $580.88K 18.46K USD | $27.25 0.87 USD | $28.45 0.9 USD | $5.1B 162.03M USD | 16.75 | $1.68 0.05 USD | |
| Accuray Incorporated ARAY | $1.57 — |
0
|
$161.44M — | $988.58K — | $1.44 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.72 1.21 USD |
-1.36
|
$1.15B 160.51M USD | $4.1M 569.86K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 160.51M USD | 0 | -$1.19 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
+3.6
|
$146.77M 160.44M USD | $14.99K 16.39K USD | $0 0 USD | $0 0 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $2.61M 82.79K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| AC Immune SA ACIU | $1.59 — |
-4.22
|
$159.65M — | $379.55K — | $1.5 — | $1.65 — | $159.65M — | 0 | -$0.59 — | |
| Innate Pharma IPHA | $1.71 — |
-6.56
|
$159.56M — | $12.48K — | $1.69 — | $1.86 — | $159.56M — | 0 | -$0.67 — | |
| The Joint JYNT | $10.48 — |
-2.06
|
$159.03M — | $103.13K — | $9.9 — | $11.28 — | $159.03M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||