Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$2.43M 77.21K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.35 -0.04 USD | ||
| Stratec SE SBS.DE | €17.86 20.62 USD |
+2.41
|
€217.11M 250.61M USD | €27.77K 32.05K USD | €17.22 19.88 USD | €18.04 20.82 USD | €217.11M 250.61M USD | 0 | -€0.28 -0.3 USD | ||
| Surrozen SRZN | $21.50 — |
+3.91
|
$249.62M — | $82.12K — | $20.63 — | $21.99 — | $249.62M — | 0 | -$36.59 — | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| MacroGenics MGNX | $3.91 — |
+0.77
|
$248.53M — | $532.30K — | $3.87 — | $4.08 — | $248.53M — | 0 | -$1.12 — | ||
| Transgene SA TNG.PA | €0.78 0.89 USD |
+0.39
|
€214.85M 248.01M USD | €49.47K 57.1K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.85M 248.01M USD | 0 | -€0.26 -0.3 USD | ||
| Profound Medical PROF | $6.82 — |
+3.81
|
$247.82M — | $60.71K — | $6.52 — | $6.87 — | $247.82M — | 0 | -$1.24 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.16B 247.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| Sol-Gel SLGL | $76.22 — |
-4.72
|
$247.35M — | $41.50K — | $73.04 — | $80.99 — | $247.35M — | 0 | -$0.30 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
+1.76
|
$247.29M — | $174.09K — | $6.15 — | $6.69 — | $247.29M — | 0 | -$4.00 — | ||
| Akebia Therapeutics AKBA | $0.92 — |
-1.67
|
$246.80M — | $2.04M — | $0.90 — | $0.96 — | $246.80M — | 0 | -$0.08 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.92B 245.79M USD | HK$443.80K 56.75K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.35 0.3 USD |
-0.42
|
HK$1.92B 245.58M USD | HK$90.00K 11.51K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$1.92B 245.58M USD | 8.70 | HK$0.27 0.03 USD | ||
| InflaRx IFRX | $1.66 — |
-2.92
|
$244.51M — | $2.13M — | $1.58 — | $1.76 — | $244.51M — | 0 | -$0.73 — | ||
| Sensorion SA RFM.SG | €0.36 0.42 USD |
-2.28
|
€211.50M 244.14M USD | €39.02K 45.05K USD | €0.36 0.41 USD | €0.38 0.44 USD | €211.50M 244.14M USD | 0 | -€0.10 -0.1 USD | ||
| Treace Medical Concepts TMCI | $3.73 — |
+5.67
|
$241.98M — | $363.92K — | $3.38 — | $3.75 — | $241.98M — | 0 | -$0.96 — | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
0
|
NT$7.59B 241.2M USD | NT$416.56K 13.24K USD | NT$77.70 2.47 USD | NT$80.30 2.55 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.95 2.29 USD |
0
|
NZ$414.22M 240.17M USD | NZ$1.26K 732.88 USD | NZ$3.95 2.29 USD | NZ$3.97 2.3 USD | NZ$414.22M 240.17M USD | 28.21 | NZ$0.14 0.08 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.40 13.65 USD |
+0.55
|
CA$322.92M 239.63M USD | CA$32.50K 24.12K USD | CA$18.28 13.56 USD | CA$18.50 13.73 USD | CA$322.92M 239.63M USD | 14.95 | CA$1.23 0.91 USD | ||
| Alpha Teknova TKNO | $4.46 — |
-4.09
|
$239.12M — | $150.56K — | $4.44 — | $4.98 — | $239.12M — | 0 | -$0.31 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.26 0.51 USD |
-4.88
|
SEK 2.45B 238.72M USD | SEK 1.07M 104.13K USD | SEK 5.26 0.51 USD | SEK 5.57 0.54 USD | SEK 2.45B 238.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$0.92 0.12 USD |
-8.91
|
HK$1.87B 238.53M USD | HK$922.00K 117.89K USD | HK$0.87 0.11 USD | HK$1.03 0.13 USD | HK$1.87B 238.53M USD | 30.66 | HK$0.03 0.003 USD | ||
| Adimmune Corporation 4142.TW | NT$17.60 0.56 USD |
-0.28
|
NT$7.42B 235.73M USD | NT$908.05K 28.85K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Anavex Life Sciences AVXL | $2.54 — |
-3.05
|
$235.39M — | $857.67K — | $2.48 — | $2.73 — | $235.39M — | 0 | -$0.46 — | ||
| Fulcrum Therapeutics FULC | $3.52 — |
+2.33
|
$234.55M — | $3.95M — | $3.36 — | $3.62 — | $234.55M — | 0 | -$1.18 — | ||
| Atrys Health, S.A. ATRY.MC | €2.66 3.07 USD |
-1.48
|
€201.94M 233.11M USD | €65.12K 75.17K USD | €2.66 3.07 USD | €2.73 3.15 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
| LifeMD LFMD | $4.82 — |
-3.98
|
$233.11M — | $994.18K — | $4.74 — | $5.23 — | $233.11M — | 0 | -$0.44 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €8.63K 9.96K USD | €4.18 4.83 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| AC Immune SA ACIU | $2.26 — |
+3.2
|
$230.01M — | $575.65K — | $2.10 — | $2.27 — | $230.01M — | 0 | -$0.85 — | ||
| Indaptus Therapeutics INDP | $2.02 — |
-3.57
|
$229.32M — | $1.55M — | $1.93 — | $2.66 — | $229.32M — | 0 | -$12.69 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.58 0.33 USD |
+2.38
|
HK$1.79B 228.47M USD | HK$292.50K 37.4K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.79B 228.47M USD | 8.59 | HK$0.30 0.04 USD | ||
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $135.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.22 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.64 3.34 USD |
-0.09
|
CN¥1.54B 227.15M USD | CN¥686.62K 101.31K USD | CN¥22.41 3.31 USD | CN¥23.12 3.41 USD | CN¥1.54B 227.15M USD | 50.31 | CN¥0.45 0.07 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 2.47M 1.85M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.63
|
$225.38M — | $22.50K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
| Adagene ADAG | $3.40 — |
+4.29
|
$224.65M — | $102.50K — | $3.16 — | $3.53 — | $224.65M — | 0 | -$0.37 — | ||
| Spok SPOK | $10.75 — |
+0.84
|
$224.54M — | $228.08K — | $10.66 — | $10.89 — | $224.54M — | 18.22 | $0.59 — | ||
| Codexis CDXS | $2.47 — |
-5.18
|
$224.51M — | $1.05M — | $2.42 — | $2.69 — | $224.51M — | 0 | -$0.35 — | ||
| Humana AB (publ) HUM.ST | SEK 48.15 4.7 USD |
-0.31
|
SEK 2.29B 223.35M USD | SEK 33.01K 3.22K USD | SEK 47.55 4.64 USD | SEK 48.90 4.77 USD | SEK 2.29B 223.35M USD | 11.77 | SEK 4.09 0.4 USD | ||
| Protara Therapeutics TARA | $3.97 — |
-1.73
|
$223.13M — | $982.58K — | $3.94 — | $4.18 — | $223.13M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.88M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| Minerva Neurosciences NERV | $4.74 — |
+2.38
|
$220.83M — | $96.30K — | $4.57 — | $4.87 — | $220.83M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+3.09
|
$220.49M — | $783.08K — | $1.60 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
| Coherus BioSciences CHRS | $1.42 — |
0
|
$219.03M — | $682.86K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Median Technologies SA ALMDT.PA | €4.97 5.74 USD |
-2.93
|
€189.56M 218.82M USD | €517.34K 597.18K USD | €4.96 5.73 USD | €5.13 5.92 USD | €189.56M 218.82M USD | 0 | -€0.93 -1.07 USD | ||
| Onward Medical N.V. ONWD.BR | €2.71 3.12 USD |
-1.81
|
€188.07M 217.1M USD | €72.05K 83.17K USD | €2.72 3.13 USD | €2.77 3.19 USD | €188.07M 217.1M USD | 0 | -€0.90 -1.03 USD | ||
| Utah Medical Products UTMD | $68.07 — |
+1.52
|
$216.74M — | $7.98K — | $66.78 — | $68.78 — | $216.74M — | 20.13 | $3.38 — | ||
| Sensorion SA ALSEN.PA | €0.36 0.42 USD |
-2.94
|
€186.81M 215.64M USD | €741.98K 856.49K USD | €0.36 0.42 USD | €0.38 0.44 USD | €186.81M 215.64M USD | 0 | -€0.10 -0.1 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Quantum-Si incorporated QSI | $1.00 — |
+1.01
|
$214.95M — | $8.05M — | $0.94 — | $1.08 — | $214.95M — | 0 | -$0.50 — | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.58M USD | HK$195.00K 24.93K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
| High Tide Inc. HITI.V | CA$3.27 2.43 USD |
+0.62
|
CA$287.43M 213.29M USD | CA$126.81K 94.1K USD | CA$3.23 2.4 USD | CA$3.34 2.48 USD | CA$287.43M 213.29M USD | 0 | -CA$0.58 -0.4 USD | ||
| Cellectis S.A. 0WA2.IL | €2.53 2.91 USD |
-3.44
|
€182.32M 210.45M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €182.32M 210.45M USD | 0 | -€1.42 -1.6 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.32 5.67 USD |
+0.5
|
HK$1.64B 209.16M USD | HK$75.25K 9.62K USD | HK$43.52 5.56 USD | HK$49.86 6.38 USD | HK$1.64B 209.16M USD | 17.38 | HK$2.55 0.33 USD | ||
| ALX Oncology ALXO | $1.55 — |
-1.27
|
$208.57M — | $501.80K — | $1.52 — | $1.62 — | $208.57M — | 0 | -$1.49 — | ||
| Camp4 Therapeutics CAMP | $4.01 — |
-1.96
|
$208.22M — | $59.98K — | $4.00 — | $4.44 — | $208.22M — | 0 | -$2.35 — | ||
| Sanara MedTech SMTI | $22.72 — |
+2.85
|
$208.21M — | $80.47K — | $21.66 — | $23.23 — | $208.21M — | 378.66 | $0.06 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.73 3.51 USD |
-0.84
|
CA$279.67M 207.53M USD | CA$483.64K 358.89K USD | CA$4.66 3.45 USD | CA$4.89 3.62 USD | CA$279.67M 207.53M USD | 0 | -CA$1.48 -1.09 USD | ||
| Pro-Dex PDEX | $65.00 — |
0
|
$207.53M — | $75.41K — | $63.86 — | $67.65 — | $207.53M — | 17.90 | $3.63 — | ||
| Medinice S.A. ICE.WA | PLN 87.90 22.34 USD |
+3.29
|
PLN 816.30M 207.48M USD | PLN 64.01K 16.27K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 816.30M 207.48M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$339.30K 196.73K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Voyager Therapeutics VYGR | $3.43 — |
+1.78
|
$207.25M — | $482.33K — | $3.31 — | $3.54 — | $207.25M — | 0 | -$1.98 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| High Tide HITI | $2.33 — |
+0.43
|
$204.80M — | $302.29K — | $2.31 — | $2.40 — | $204.80M — | 0 | -$0.42 — | ||
| Arcturus Therapeutics ARCT | $7.16 — |
+0.56
|
$203.51M — | $242.01K — | $6.92 — | $7.43 — | $203.51M — | 0 | -$2.84 — | ||
| Apyx Medical APYX | $4.86 — |
+1.89
|
$203.51M — | $244.91K — | $4.65 — | $5.08 — | $203.51M — | 0 | -$0.22 — | ||
| RxSight RXST | $4.91 — |
-0.81
|
$203.26M — | $1.07M — | $4.82 — | $5.15 — | $203.26M — | 0 | -$1.13 — | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.45 0.65 USD |
+0.49
|
NT$6.35B 201.73M USD | NT$2.11M 67.01K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.35B 201.73M USD | 11.95 | NT$1.71 0.05 USD | ||
| Atrium Therapeutics RNA | $11.76 — |
+1.82
|
$201.16M — | $200.46K — | $11.45 — | $11.89 — | $201.16M — | 0 | -$5.02 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.88 0.28 USD |
-0.34
|
NT$6.32B 200.85M USD | NT$1.72M 54.67K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.32B 200.85M USD | 148.00 | NT$0.06 0.001 USD | ||
| Aurora Cannabis ACB | $3.38 — |
-0.88
|
$199.85M — | $660.82K — | $3.34 — | $3.51 — | $199.85M — | 0 | -$1.06 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.30 1.66 USD |
-0.38
|
NT$6.29B 199.85M USD | NT$684.39K 21.75K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$6.29B 199.85M USD | 14.36 | NT$3.64 0.12 USD | ||
| Keros Therapeutics KROS | $10.07 — |
+0.7
|
$199.30M — | $194.17K — | $9.89 — | $10.34 — | $199.30M — | 0 | -$2.53 — | ||
| Unicycive Therapeutics UNCY | $7.27 — |
+9.16
|
$199.15M — | $867.61K — | $6.77 — | $7.31 — | $199.15M — | 0 | -$2.25 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 932.46M 198.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 932.46M 198.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Karyopharm Therapeutics KPTI | $8.69 — |
+2.24
|
$196.94M — | $323.61K — | $8.44 — | $9.00 — | $196.94M — | 0 | -$16.39 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$1.37M 907.72K USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Anika Therapeutics ANIK | $14.57 — |
-0.21
|
$193.86M — | $55.91K — | $14.38 — | $14.94 — | $193.86M — | 0 | -$0.79 — | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.67 0.34 USD |
-1.11
|
HK$1.51B 193.57M USD | HK$652.00K 83.37K USD | HK$2.61 0.33 USD | HK$2.82 0.36 USD | HK$1.51B 193.57M USD | 4.76 | HK$0.56 0.07 USD | ||
| Compugen CGEN | $2.02 — |
-0.98
|
$191.06M — | $462.21K — | $1.95 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.72 0.35 USD |
+11.93
|
HK$1.49B 190.58M USD | HK$2.61M 333.27K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.49B 190.58M USD | 0 | -HK$0.49 -0.06 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.34 0.8 USD |
+2.08
|
NOK 1.98B 190.4M USD | NOK 4.98M 477.98K USD | NOK 8.15 0.78 USD | NOK 8.49 0.81 USD | NOK 1.98B 190.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.10 2.01 USD |
+0.16
|
NT$5.96B 189.39M USD | NT$2.91M 92.48K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$5.96B 189.39M USD | 70.89 | NT$0.89 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.32
|
NT$5.94B 188.86M USD | NT$486.67K 15.46K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
| Lucid Diagnostics LUCD | $0.99 — |
+3.28
|
$188.77M — | $1.08M — | $0.97 — | $1.01 — | $188.77M — | 0 | -$0.34 — | ||
| So-Young SY | $1.86 — |
+1.64
|
$186.71M — | $482.64K — | $1.80 — | $1.92 — | $186.71M — | 0 | -$0.38 — | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
0
|
NT$5.86B 186.18M USD | NT$624.75K 19.85K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.05 0.13 USD |
-5.41
|
HK$1.46B 186.16M USD | HK$2.25M 287.22K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
0
|
R$916.91M 185.84M USD | R$56.00K 11.35K USD | R$6.70 1.36 USD | R$6.92 1.4 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.15 0.15 USD |
+1.77
|
HK$1.44B 184.71M USD | HK$241.00K 30.81K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.44B 184.71M USD | 8.84 | HK$0.13 0.02 USD | ||
| MediWound MDWD | $14.30 — |
+0.63
|
$183.79M — | $91.52K — | $14.10 — | $14.40 — | $183.79M — | 0 | -$2.26 — | ||
| KORU Medical Systems KRMD | $4.00 — |
+0.25
|
$183.73M — | $165.14K — | $3.97 — | $4.13 — | $183.73M — | 0 | -$0.05 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.4
|
HK$1.43B 182.74M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.43B 182.74M USD | 0 | HK$0.00 0 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.46 — |
-2.13
|
$182.68M — | $538.11K — | $11.03 — | $12.03 — | $182.68M — | 0 | -$14.66 — | ||
| Caribou Biosciences CRBU | $1.84 — |
0
|
$182.49M — | $1.62M — | $1.78 — | $1.92 — | $182.49M — | 0 | -$1.42 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 361.20K 10.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||