Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adimmune Corporation 4142.TW | $18.35 0.58 USD |
-1.61
|
$7.73B 245.77M USD | $1.52M 48.4K USD | $18.3 0.58 USD | $18.9 0.6 USD | $7.73B 245.77M USD | 0 | -$0.67 -0.02 USD | |
| Verano VRNOF | $0.68 — |
-1.39
|
$245.69M — | $23.61K — | $0.67 — | $0.6999 — | $245.69M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.8
|
$244.95M — | $34.57K — | $0.66 — | $0.68 — | $244.95M — | 0 | -$0.22 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-3.46
|
$2.48B 242.35M USD | $230K 22.45K USD | $35.16 3.43 USD | $36.4 3.55 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| Monte Rosa Therapeutics GLUE | $3.93 — |
-1.13
|
$241.43M — | $84.32K — | $3.9 — | $4.06 — | $241.43M — | 32.70 | $0.12 — | |
| Silence Therapeutics SLN | $5.1 — |
+0.79
|
$240.87M — | $73.48K — | $5.05 — | $5.37 — | $240.87M — | 0 | -$1.53 — | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
+1.11
|
$1.88B 239.93M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| Amarin AMRN | $11.55 — |
+3.96
|
$239.17M — | $23.98K — | $11.03 — | $11.55 — | $239.17M — | 0 | -$4.4 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.51 9.28 USD |
+0.24
|
$320.54M 237.86M USD | $5.55K 4.12K USD | $12.46 9.25 USD | $12.57 9.33 USD | $320.54M 237.86M USD | 25.53 | $0.49 0.36 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
-0.54
|
$2.43B 237.02M USD | $364.35K 35.56K USD | $35.25 3.44 USD | $41.45 4.05 USD | $2.43B 237.02M USD | 0 | -$7.12 -0.6 USD | |
| Allogene Therapeutics ALLO | $1.08 — |
+1.9
|
$236.23M — | $1.35M — | $1.03 — | $1.08 — | $236.23M — | 0 | -$1.22 — | |
| Solid Biosciences SLDB | $3.05 — |
+8.36
|
$236.03M — | $739K — | $2.83 — | $3.1 — | $236.03M — | 0 | -$3.01 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Healios K.K. 4593.T | $344 2.32 USD |
+1.47
|
$34.9B 235.6M USD | $2.25M 15.19K USD | $338 2.28 USD | $348 2.35 USD | $34.9B 235.6M USD | 0 | -$45.53 -0.3 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
-4.21
|
$317.23M 235.4M USD | $27.57K 20.46K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| ADC Therapeutics SA ADCT | $2.37 — |
-2.47
|
$235.05M — | $328.86K — | $2.25 — | $2.47 — | $235.05M — | 0 | -$1.42 — | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+2.52
|
$354.41M 234.57M USD | $2.2M 1.45M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $354.41M 234.57M USD | 0 | -$0.04 -0.02 USD | |
| Foghorn Therapeutics FHTX | $4.19 — |
+1.21
|
$233.56M — | $57.95K — | $4.05 — | $4.2 — | $233.56M — | 0 | -$1.29 — | |
| Cipher Pharmaceuticals CPHRF | $9.1 — |
+4.24
|
$233.17M — | $100 — | $8.73 — | $8.73 — | $233.17M — | 25.27 | $0.36 — | |
| OptimizeRx OPRX | $12.59 — |
+8.04
|
$232.76M — | $242.05K — | $11.75 — | $12.77 — | $232.76M — | 0 | -$0.84 — | |
| Oryzon Genomics S.A. ORY.MC | $2.73 2.98 USD |
+0.74
|
$211.12M 230.79M USD | $474.71K 518.92K USD | $2.7 2.95 USD | $2.78 3.04 USD | $211.12M 230.79M USD | 0 | -$0.07 -0.07 USD | |
| Tactile Systems Technology TCMD | $9.93 — |
+5.36
|
$230.74M — | $151.62K — | $9.51 — | $9.93 — | $230.74M — | 15.03 | $0.66 — | |
| Atrys Health, S.A. ATRY.MC | $2.77 3.03 USD |
-0.36
|
$210.23M 229.81M USD | $39.35K 43.02K USD | $2.77 3.03 USD | $2.82 3.08 USD | $210.23M 229.81M USD | 0 | -$0.42 -0.4 USD | |
| Medical Facilities Corporation DR.TO | $15.9 11.8 USD |
+1.79
|
$309.52M 229.68M USD | $10.42K 7.73K USD | $15.31 11.36 USD | $16.03 11.9 USD | $309.52M 229.68M USD | 7.50 | $2.12 1.57 USD | |
| MediWound MDWD | $21.23 — |
+4.22
|
$229.45M — | $54.95K — | $20.4 — | $21.43 — | $229.45M — | 0 | -$2.05 — | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+0.94
|
$7.14B 226.93M USD | $945.95K 30.06K USD | $42.2 1.34 USD | $43.8 1.39 USD | $7.14B 226.93M USD | 41.96 | $1.02 0.03 USD | |
| Tango Therapeutics TNGX | $2.09 — |
+13.59
|
$226.54M — | $2.97M — | $1.91 — | $2.28 — | $226.54M — | 0 | -$1.2 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.64 0.65 USD |
-1.07
|
$1.63B 226.02M USD | $6.03M 838.99K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.63B 226.02M USD | 0 | -$1.83 -0.2 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.9 0.31 USD |
-0.7
|
$7.11B 225.82M USD | $449.65K 14.29K USD | $9.9 0.31 USD | $10.1 0.32 USD | $7.11B 225.82M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT | $4.37 — |
+3.08
|
$225.14M — | $1.98K — | $4.36 — | $4.39 — | $225.14M — | 145.51 | $0.03 — | |
| Monopar Therapeutics MNPR | $36.77 — |
+3.71
|
$224.83M — | $5.46K — | $35.45 — | $36.82 — | $224.83M — | 0 | -$3.98 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.76B 224.46M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | $97.7 3.1 USD |
-0.2
|
$7.05B 224.12M USD | $868.6K 27.6K USD | $97.2 3.09 USD | $100.5 3.19 USD | $7.05B 224.12M USD | 29.07 | $3.36 0.11 USD | |
| Fennec Pharmaceuticals FENC | $8.11 — |
+3.02
|
$223.93M — | $98.58K — | $7.81 — | $8.3 — | $223.93M — | 0 | -$0.53 — | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
0
|
$1.75B 223.68M USD | $37K 4.73K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.2 2.53 USD |
+0.39
|
$1.6B 223.02M USD | $1.11M 153.96K USD | $17.93 2.49 USD | $18.29 2.54 USD | $1.6B 223.02M USD | 121.33 | $0.15 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.93 1.8 USD |
+1.73
|
$1.59B 221.49M USD | $725.22K 100.84K USD | $12.58 1.75 USD | $12.95 1.8 USD | $1.59B 221.49M USD | 0 | -$0.73 -0.1 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.7 30.28 USD |
-1.95
|
$202.4M 221.25M USD | $9.13K 9.98K USD | $27.75 30.33 USD | $28.15 30.77 USD | $202.4M 221.25M USD | 23.87 | $1.16 1.27 USD | |
| Astria Therapeutics ATXS | $3.92 — |
0
|
$221.22M — | $149.28K — | $3.83 — | $4.02 — | $221.22M — | 0 | -$1.88 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
-1.18
|
$1.72B 220.42M USD | $346K 44.24K USD | $3.25 0.42 USD | $3.57 0.46 USD | $1.72B 220.42M USD | 0 | -$0.39 -0.04 USD | |
| Genfit S.A. GNFT.PA | $3.86 4.22 USD |
-0.31
|
$201.46M 220.22M USD | $143.28K 156.62K USD | $3.85 4.21 USD | $3.93 4.29 USD | $201.46M 220.22M USD | 128.53 | $0.03 0.03 USD | |
| Annexon ANNX | $2 — |
-5.45
|
$218.88M — | $451.32K — | $1.99 — | $2.14 — | $218.88M — | 0 | -$1.17 — | |
| Sigachi Industries Limited SIGACHI.NS | $47.08 0.57 USD |
+8.4
|
$18.02B 218M USD | $7.19M 87.04K USD | $42.75 0.52 USD | $47.4 0.57 USD | $18.02B 218M USD | 26.44 | $1.78 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.9 1.78 USD |
-2.27
|
$6.81B 216.33M USD | $149.7K 4.76K USD | $55.9 1.78 USD | $57.5 1.83 USD | $6.81B 216.33M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
+0.71
|
$6.79B 215.83M USD | $691.06K 21.96K USD | $21.25 0.68 USD | $21.45 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $200.86K 5.65K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Design Therapeutics DSGN | $3.77 — |
-1.05
|
$214.02M — | $25.92K — | $3.73 — | $3.91 — | $214.02M — | 0 | -$0.99 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
+0.38
|
$1.54B 213.81M USD | $5.75M 799.6K USD | $5.25 0.73 USD | $5.42 0.75 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.49 1.72 USD |
-0.12
|
$1.04B 210.99M USD | $67.9K 13.76K USD | $8.42 1.71 USD | $8.72 1.77 USD | $1.04B 210.99M USD | 8.40 | $1.01 0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.45 1.73 USD |
-0.48
|
$1.52B 210.81M USD | $3M 416.64K USD | $12.35 1.72 USD | $12.7 1.77 USD | $1.52B 210.81M USD | 49.79 | $0.25 0.03 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,303 18.38 USD |
+1.68
|
$72.29B 210.78M USD | $1.73M 5.06K USD | $6,145 17.92 USD | $6,312 18.41 USD | $72.29B 210.78M USD | 0 | -$4.33 -0.01 USD | |
| Cardiff Oncology CRDF | $3.15 — |
+3.96
|
$209.56M — | $653.74K — | $3.05 — | $3.25 — | $209.56M — | 0 | -$0.93 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.68 1.83 USD |
+11.44
|
$189.99M 207.68M USD | $36.7K 40.12K USD | $1.58 1.73 USD | $1.67 1.82 USD | $189.99M 207.68M USD | 0 | -$0.93 -1.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.2 2.42 USD |
+2.28
|
$6.53B 207.6M USD | $351.21K 11.16K USD | $74.5 2.37 USD | $76.6 2.43 USD | $6.53B 207.6M USD | 60.00 | $1.27 0.04 USD | |
| OraSure OSUR | $2.78 — |
+10.12
|
$207.57M — | $488.88K — | $2.55 — | $2.78 — | $207.57M — | 0 | -$0.42 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.14
|
$6.53B 207.54M USD | $167.21K 5.31K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.53B 207.54M USD | 101.76 | $0.68 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.7 0.24 USD |
-0.57
|
$7.37B 207.46M USD | $631.77K 17.78K USD | $8.55 0.24 USD | $8.8 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| Onward Medical N.V. ONWD.BR | $4.21 4.6 USD |
+1.81
|
$187.96M 205.46M USD | $46.09K 50.38K USD | $4.15 4.54 USD | $4.27 4.67 USD | $187.96M 205.46M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma IPHA | $2.17 — |
+1.17
|
$204.44M — | $6.57K — | $2.17 — | $2.2 — | $204.44M — | 0 | -$0.69 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.84
|
$1.6B 204.39M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Nuvectis Pharma NVCT | $9.76 — |
-0.71
|
$203.92M — | $27.87K — | $9.76 — | $10.17 — | $203.92M — | 0 | -$1.13 — | |
| Codexis CDXS | $2.46 — |
+2.5
|
$203.8M — | $343.87K — | $2.44 — | $2.55 — | $203.8M — | 0 | -$0.98 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.85
|
$203.46M — | $364.08K — | $0.33 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
-1.82
|
$183.73M 200.84M USD | $16.8K 18.36K USD | $10.8 11.81 USD | $11.5 12.57 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
-0.4
|
$302.47M 200.19M USD | $432.1K 285.99K USD | $1.23 0.81 USD | $1.26 0.83 USD | $302.47M 200.19M USD | 0 | -$0.02 -0.01 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $1.06M 135.66K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
| Bright Minds Biosciences DRUG | $28.03 — |
-3.4
|
$198.51M — | $21.37K — | $28.03 — | $29.71 — | $198.51M — | 0 | -$0.15 — | |
| Y-mAbs Therapeutics YMAB | $4.36 — |
+0.93
|
$197.44M — | $59.65K — | $4.22 — | $4.45 — | $197.44M — | 0 | -$0.64 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-1.92
|
$298.07M 197.28M USD | $2.85M 1.88M USD | $0.76 0.5 USD | $0.79 0.52 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.56 0.84 USD |
+0.47
|
$2.01B 196.01M USD | $493.57K 48.18K USD | $8.41 0.82 USD | $8.89 0.87 USD | $2.01B 196.01M USD | 0 | -$1.99 -0.1 USD | |
| BioStem BSEM | $11.68 — |
-1.77
|
$194.97M — | $17.26K — | $11 — | $11.98 — | $194.97M — | 0 | -$0.57 — | |
| Nanobiotix NBTX | $3.97 — |
+7.16
|
$194.43M — | $5.01K — | $3.86 — | $4.06 — | $194.43M — | 0 | -$1.63 — | |
| SELLAS Life Sciences SLS | $1.95 — |
+2.91
|
$194.07M — | $2.87M — | $1.94 — | $2.12 — | $194.07M — | 0 | -$0.36 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
-2.24
|
$176.94M 193.42M USD | $42.38K 46.33K USD | $1.92 2.1 USD | $1.97 2.16 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Quanterix QTRX | $4.98 — |
+2.58
|
$193.18M — | $237.39K — | $4.82 — | $5.06 — | $193.18M — | 0 | -$1.24 — | |
| Eledon Pharmaceuticals ELDN | $3.21 — |
+5.26
|
$192.22M — | $237.63K — | $3.06 — | $3.27 — | $192.22M — | 0 | -$0.04 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.33 2.83 USD |
+0.64
|
$1.38B 192.22M USD | $636.81K 88.54K USD | $19.96 2.78 USD | $20.33 2.83 USD | $1.38B 192.22M USD | 56.47 | $0.36 0.05 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
+2.56
|
$259M 192.2M USD | $19.96K 14.81K USD | $3.12 2.32 USD | $3.24 2.4 USD | $259M 192.2M USD | 0 | -$0.08 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.89 3.16 USD |
+1.58
|
$174.85M 191.13M USD | $25.78K 28.18K USD | $2.82 3.08 USD | $2.93 3.2 USD | $174.85M 191.13M USD | 0 | -$0.29 -0.3 USD | |
| Kodiak Sciences KOD | $3.62 — |
+5.23
|
$191M — | $121.5K — | $3.49 — | $3.68 — | $191M — | 0 | -$3.62 — | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
0
|
$190.44M — | $15.77K — | $2.85 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.38 0.61 USD |
+4.04
|
$1.36B 189.64M USD | $17.95M 2.5M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.36B 189.64M USD | 146.00 | $0.03 0.004 USD | |
| 908 Devices MASS | $5.27 — |
+9.79
|
$188.99M — | $458.99K — | $4.83 — | $5.33 — | $188.99M — | 0 | -$2.22 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
-1.66
|
$5.91B 187.93M USD | $196.86K 6.26K USD | $32.6 1.04 USD | $33.35 1.06 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $125.21K — | $2.28 — | $2.35 — | $187.78M — | 0 | -$0.06 — | |
| Ryvu Therapeutics S.A. RVU.WA | $31.9 8.11 USD |
+1.27
|
$737.48M 187.45M USD | $134.12K 34.09K USD | $31.3 7.96 USD | $32.2 8.18 USD | $737.48M 187.45M USD | 0 | -$5.1 -1.2 USD | |
| Inhibrx Biosciences INBX | $12.93 — |
+0.54
|
$187.17M — | $17.76K — | $12.84 — | $13.05 — | $187.17M — | 0.10 | $119.02 — | |
| ST TIANSHENG 002872.SZ | $4.23 0.59 USD |
+2.92
|
$1.35B 187.03M USD | $3.96M 551K USD | $4.1 0.57 USD | $4.23 0.59 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| UroGen Pharma URGN | $4.03 — |
-3.94
|
$185.58M — | $1.03M — | $3.9 — | $4.25 — | $185.58M — | 0 | -$3.01 — | |
| Omeros OMER | $3.16 — |
0
|
$185.15M — | $354.09K — | $3.07 — | $3.34 — | $185.15M — | 0 | -$3.04 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.02 1.39 USD |
+5.03
|
$1.33B 184.43M USD | $8.44M 1.17M USD | $9.68 1.35 USD | $10.02 1.39 USD | $1.33B 184.43M USD | 0 | -$1 -0.1 USD | |
| scPharmaceuticals SCPH | $3.49 — |
+5.39
|
$184.16M — | $158.94K — | $3.23 — | $3.51 — | $184.16M — | 0 | -$1.92 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.77 0.35 USD |
+3.36
|
$1.43B 183.05M USD | $1.25M 159.76K USD | $2.63 0.34 USD | $2.87 0.37 USD | $1.43B 183.05M USD | 0 | -$0.11 -0.01 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.48 14.2 USD |
-0.64
|
$160.58M 182.7M USD | $33.97K 38.65K USD | $12.4 14.11 USD | $12.62 14.36 USD | $160.58M 182.7M USD | 0 | -$3.69 -4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||