Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$1.99 0.25 USD |
-2.45
|
HK$1.98B 253.56M USD | HK$2.04M 261.41K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.98B 253.56M USD | 1.56 | HK$1.27 0.16 USD | ||
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥1.72B 253.49M USD | CN¥3.36M 495.49K USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥1.72B 253.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+2.14
|
$252.18M — | $168.97K — | $1.83 — | $1.93 — | $252.18M — | 0 | -$0.44 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥1.69B 248.67M USD | CN¥2.41M 356.22K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥1.69B 248.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.19 6.82 USD |
+2.68
|
CA$333.94M 247.81M USD | CA$212.00 157.32 USD | CA$9.09 6.75 USD | CA$9.19 6.82 USD | CA$333.94M 247.81M USD | 0 | -CA$1.76 -1.3 USD | ||
Stratec SE
SBS.DE
DE
|
€17.60 20.32 USD |
-0.45
|
€213.94M 246.96M USD | €4.89K 5.64K USD | €17.14 19.79 USD | €17.60 20.32 USD | €213.94M 246.96M USD | 0 | -€0.28 -0.3 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.01 1.02 USD |
-2.2
|
HK$1.93B 246.54M USD | HK$95.00K 12.15K USD | HK$7.80 1 USD | HK$8.21 1.05 USD | HK$1.93B 246.54M USD | 8.09 | HK$0.99 0.13 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.15B 245.45M USD | MYR 28.30K 6.02K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 1.15B 245.45M USD | 12.00 | MYR 0.10 0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
+1.8
|
$244.88M — | $315.23K — | $3.61 — | $3.73 — | $244.88M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.16 — |
+3.1
|
$243.96M — | $50.07K — | $3.98 — | $4.24 — | $243.96M — | 0 | -$1.17 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.65B 242.88M USD | CN¥3.38M 498.46K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥1.65B 242.88M USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.59 2.6 USD |
-3.56
|
CN¥1.65B 242.84M USD | CN¥1.42M 209.95K USD | CN¥17.37 2.56 USD | CN¥18.20 2.69 USD | CN¥1.65B 242.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥1.62B 239.68M USD | CN¥5.29M 780.54K USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥1.62B 239.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.58 — |
+4.57
|
$238.86M — | $184.04K — | $2.46 — | $2.58 — | $238.86M — | 0 | -$0.46 — | ||
|
Profound Medical
PROF
US
|
$6.53 — |
+2.43
|
$237.10M — | $1.80K — | $6.30 — | $6.55 — | $237.10M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
0
|
$235.83M — | $4.32K — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.06 13.4 USD |
+0.11
|
CA$316.96M 235.2M USD | CA$2.73K 2.03K USD | CA$18.05 13.39 USD | CA$18.11 13.44 USD | CA$316.96M 235.2M USD | 14.44 | CA$1.25 0.93 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.85 USD |
+0.41
|
€203.49M 234.89M USD | €22.85K 26.37K USD | €0.73 0.84 USD | €0.73 0.85 USD | €203.49M 234.89M USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.52 3.03 USD |
-1.68
|
CN¥1.58B 233.74M USD | CN¥2.28M 337.08K USD | CN¥19.72 2.91 USD | CN¥20.97 3.09 USD | CN¥1.58B 233.74M USD | 228.00 | CN¥0.09 0.01 USD | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
+1.69
|
$232.15M — | $133.40K — | $1.48 — | $1.52 — | $232.15M — | 0 | -$1.42 — | ||
|
Fate Therapeutics
FATE
US
|
$1.98 — |
+5.61
|
$230.20M — | $1.34M — | $1.86 — | $2.10 — | $230.20M — | 0 | -$1.09 — | ||
Protara Therapeutics
TARA
US
|
$4.04 — |
+1
|
$227.07M — | $140.19K — | $3.98 — | $4.10 — | $227.07M — | 0 | -$1.36 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 48.85 4.77 USD |
+0.62
|
SEK 2.32B 226.6M USD | SEK 45.89K 4.48K USD | SEK 48.45 4.73 USD | SEK 50.20 4.9 USD | SEK 2.32B 226.6M USD | 11.94 | SEK 4.09 0.4 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+0.19
|
€195.87M 226.1M USD | €15.15K 17.48K USD | €2.57 2.97 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$7.08B 225.01M USD | NT$1.62M 51.32K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥1.52B 224.64M USD | CN¥9.32M 1.37M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥1.52B 224.64M USD | 60.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $61.80K — | $0.42 — | $0.42 — | $224.31M — | 42.00 | $0.01 — | ||
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥626K 4.22K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.86 0.11 USD |
-11.34
|
HK$1.74B 222.97M USD | HK$680.00K 86.95K USD | HK$0.81 0.1 USD | HK$0.91 0.12 USD | HK$1.74B 222.97M USD | 28.66 | HK$0.03 0.003 USD | ||
Atrium Therapeutics
RNA
US
|
$12.97 — |
+1.53
|
$221.95M — | $14.58K — | $12.72 — | $12.98 — | $221.95M — | 0 | -$5.02 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$1.73B 221.47M USD | HK$554.00K 70.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.73B 221.47M USD | 42.00 | HK$0.01 0.001 USD | ||
|
Sanara MedTech
SMTI
US
|
$24.15 — |
+4.46
|
$221.31M — | $28.12K — | $23.08 — | $24.21 — | $221.31M — | 402.50 | $0.06 — | ||
Biodesix
BDSX
US
|
$21.35 — |
+6.54
|
$221.10M — | $33.29K — | $20.75 — | $21.74 — | $221.10M — | 0 | -$3.96 — | ||
Spok
SPOK
US
|
$10.58 — |
+1.34
|
$220.98M — | $20.39K — | $10.46 — | $10.62 — | $220.98M — | 17.93 | $0.59 — | ||
Utah Medical Products
UTMD
US
|
$69.27 — |
+3.58
|
$220.54M — | $1.23K — | $69.27 — | $69.27 — | $220.54M — | 20.49 | $3.38 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$385.91M 220.23M USD | NZ$8.00K 4.56K USD | NZ$3.68 2.1 USD | NZ$3.70 2.11 USD | NZ$385.91M 220.23M USD | 26.28 | NZ$0.14 0.08 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.84 — |
+4.02
|
$220.06M — | $93.50K — | $9.43 — | $9.92 — | $220.06M — | 0 | -$16.39 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
0
|
€190.00M 219.32M USD | €1.75K 2.02K USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
+6.89
|
$217.57M — | $48.47K — | $4.03 — | $4.31 — | $217.57M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.38 — |
+5.56
|
$215.88M — | $210.37K — | $2.22 — | $2.38 — | $215.88M — | 0 | -$0.35 — | ||
Pro-Dex
PDEX
US
|
$67.35 — |
+3.12
|
$215.03M — | $13.84K — | $64.80 — | $67.50 — | $215.03M — | 18.55 | $3.63 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.54 — |
-0.42
|
$213.59M — | $97.36K — | $3.51 — | $3.58 — | $213.59M — | 0 | -$1.98 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥1.44B 212.08M USD | CN¥2.37M 349.37K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥1.44B 212.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
RxSight
RXST
US
|
$5.11 — |
-0.39
|
$211.54M — | $78.02K — | $5.08 — | $5.26 — | $211.54M — | 0 | -$1.13 — | ||
|
Alector
ALEC
US
|
$1.91 — |
+2.97
|
$211.50M — | $59.10K — | $1.84 — | $1.93 — | $211.50M — | 0 | -$1.19 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.00 2.43 USD |
+3.7
|
₹17.45B 211.17M USD | ₹2.15M 25.99K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.17M USD | 41.52 | ₹4.84 0.06 USD | ||
|
Immunic
IMUX
US
|
$15.38 — |
+2.06
|
$209.50M — | $141.32K — | $14.93 — | $15.77 — | $209.50M — | 0 | -$4.77 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$68.00 2.16 USD |
-6.08
|
NT$6.59B 209.47M USD | NT$644.06K 20.47K USD | NT$67.80 2.15 USD | NT$73.20 2.33 USD | NT$6.59B 209.47M USD | 0 | -NT$7.24 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.60 3 USD |
-0.58
|
€180.77M 208.67M USD | €67.73K 78.18K USD | €2.55 2.94 USD | €2.66 3.06 USD | €180.77M 208.67M USD | 0 | -€0.90 -1.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
+2.56
|
CA$281.18M 208.65M USD | CA$7.12K 5.29K USD | CA$3.11 2.31 USD | CA$3.20 2.37 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.62B 207.18M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.62B 207.18M USD | 16.14 | HK$0.07 0.008 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.34 0.3 USD |
-3.31
|
HK$1.62B 207.13M USD | HK$1.05M 133.73K USD | HK$2.25 0.29 USD | HK$2.42 0.31 USD | HK$1.62B 207.13M USD | 7.79 | HK$0.30 0.04 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.45 — |
+0.38
|
$206.82M — | $50.61K — | $10.30 — | $10.72 — | $206.82M — | 0 | -$2.53 — | ||
Outlook Therapeutics
OTLK
US
|
$1.71 — |
+6.26
|
$206.80M — | $4.45M — | $1.53 — | $1.73 — | $206.80M — | 0 | -$1.13 — | ||
|
Humacyte
HUMA
US
|
$0.76 — |
+22.58
|
$204.92M — | $12.22M — | $0.61 — | $0.76 — | $204.92M — | 0 | -$0.63 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$292.55M 204.36M USD | A$897.01K 626.62K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.44 — |
-9.38
|
$203.80M — | $768.68K — | $7.44 — | $8.40 — | $203.80M — | 0 | -$2.25 — | ||
LifeMD
LFMD
US
|
$4.20 — |
0
|
$203.12M — | $305.03K — | $4.14 — | $4.24 — | $203.12M — | 0 | -$0.44 — | ||
KORU Medical Systems
KRMD
US
|
$4.42 — |
+3.27
|
$203.02M — | $12.27K — | $4.27 — | $4.43 — | $203.02M — | 0 | -$0.05 — | ||
Nkarta
NKTX
US
|
$2.83 — |
+1.98
|
$202.83M — | $88.59K — | $2.77 — | $2.90 — | $202.83M — | 0 | -$1.35 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.21 2.98 USD |
-2.65
|
CN¥1.37B 202.77M USD | CN¥969.56K 143.06K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥1.37B 202.77M USD | 44.91 | CN¥0.45 0.07 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.07 — |
+3.59
|
$200.81M — | $93.21K — | $6.84 — | $7.17 — | $200.81M — | 0 | -$2.83 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 200.65M USD | NZ$131.92K 75.28K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.90 — |
-2
|
$200.54M — | $88.74K — | $4.83 — | $5.11 — | $200.54M — | 1.88 | $2.60 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.61 0.73 USD |
-0.52
|
NOK 2.09B 200.34M USD | NOK 3.25M 311.56K USD | NOK 7.45 0.71 USD | NOK 7.78 0.75 USD | NOK 2.09B 200.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-1.16
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 266.12M 199.45M USD | SGD 2.66M 2M USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 266.12M 199.45M USD | 0 | SGD 0.00 0 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.92 — |
+2.05
|
$198.52M — | $3.35K — | $14.60 — | $14.96 — | $198.52M — | 0 | -$0.79 — | ||
High Tide
HITI
US
|
$2.25 — |
+2.36
|
$197.88M — | $145.12K — | $2.19 — | $2.26 — | $197.88M — | 0 | -$0.38 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.55B 197.85M USD | HK$579.00K 74.03K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$1.55B 197.85M USD | 4.87 | HK$0.56 0.07 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$1.54B 197.51M USD | HK$310.00K 39.64K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$1.54B 197.51M USD | 7.55 | HK$0.25 0.03 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.22 — |
+2.68
|
$196.60M — | $19.96K — | $4.12 — | $4.34 — | $196.60M — | 0 | -$37.03 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$281.28M 196.5M USD | A$2.00K 1.4K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$281.28M 196.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-1.44
|
$195.54M — | $296.26K — | $1.02 — | $1.05 — | $195.54M — | 0 | -$0.34 — | ||
Compugen
CGEN
US
|
$2.06 — |
+2.23
|
$195.32M — | $65.22K — | $2.01 — | $2.08 — | $195.32M — | 5.43 | $0.38 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$50.80 1.61 USD |
-2.31
|
NT$6.11B 194.12M USD | NT$661.42K 21.02K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$6.11B 194.12M USD | 13.95 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$6.09B 193.39M USD | NT$319.56K 10.15K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$384.76K 268.78K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.95 0.79 USD |
-2.73
|
NT$6.06B 192.68M USD | NT$184.01K 5.85K USD | NT$24.95 0.79 USD | NT$25.65 0.82 USD | NT$6.06B 192.68M USD | 27.72 | NT$0.90 0.03 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.50B 192.22M USD | HK$164.00K 20.97K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 192.22M USD | 6.25 | HK$0.16 0.02 USD | ||
|
Quanterix
QTRX
US
|
$4.07 — |
+8.11
|
$191.49M — | $433.75K — | $3.72 — | $4.17 — | $191.49M — | 0 | -$2.35 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.50B 191.4M USD | HK$4.34M 554.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.50B 191.4M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.54 5.18 USD |
-1.84
|
HK$1.50B 191.32M USD | HK$12.15K 1.55K USD | HK$40.16 5.13 USD | HK$41.32 5.28 USD | HK$1.50B 191.32M USD | 15.96 | HK$2.54 0.32 USD | ||
MediWound
MDWD
US
|
$14.87 — |
+1.88
|
$191.05M — | $3.16K — | $14.60 — | $14.87 — | $191.05M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$3.00 — |
+1.69
|
$189.68M — | $74.54K — | $2.95 — | $3.08 — | $189.68M — | 0 | -$0.21 — | ||
Inogen
INGN
US
|
$6.91 — |
+1.84
|
$186.95M — | $25.00K — | $6.79 — | $6.92 — | $186.95M — | 0 | -$0.91 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
InfuSystem
INFU
US
|
$9.26 — |
+2.33
|
$186.91M — | $59.46K — | $8.96 — | $9.45 — | $186.91M — | 25.03 | $0.37 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.72 — |
-2.17
|
$186.83M — | $101.34K — | $11.59 — | $12.03 — | $186.83M — | 0 | -$14.66 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.15K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$265.05M 185.15M USD | A$4.22M 2.94M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$265.05M 185.15M USD | 0 | -A$0.76 -0.5 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.29 — |
+3.38
|
$184.91M — | $192.75K — | $2.21 — | $2.31 — | $184.91M — | 12.07 | $0.19 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 124.00K 3.49K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.60 0.94 USD |
-1.82
|
NT$5.78B 183.7M USD | NT$1.27M 40.46K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.78B 183.7M USD | 29.60 | NT$1.00 0.03 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.99 2.96 USD |
+1.53
|
CA$247.15M 183.4M USD | CA$111.44K 82.69K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$247.15M 183.4M USD | 0 | -CA$1.03 -0.7 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.84 — |
-2.02
|
$182.92M — | $1.05M — | $0.83 — | $0.89 — | $182.92M — | 0 | -$0.50 — | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.43B 182.85M USD | HK$190.00K 24.29K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.43B 182.85M USD | 4.09 | HK$0.22 0.03 USD | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
0
|
$182.06M — | $5.28K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||