Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$349.69K 11.11K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥1.73B 255.5M USD | CN¥4.24M 624.9K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.73B 255.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
-0.74
|
€220.79M 254.86M USD | €51.00 58.87 USD | €2.68 3.09 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.19 1.05 USD |
0
|
HK$1.97B 252.08M USD | HK$96.50K 12.34K USD | HK$7.80 1 USD | HK$8.19 1.05 USD | HK$1.97B 252.08M USD | 8.27 | HK$0.99 0.13 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.24 2.69 USD |
-1.46
|
CN¥1.71B 251.81M USD | CN¥1.82M 267.81K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.71B 251.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.53
|
CA$338.67M 251.31M USD | CA$501.00 371.77 USD | CA$9.24 6.86 USD | CA$9.32 6.92 USD | CA$338.67M 251.31M USD | 0 | -CA$1.76 -1.3 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.76 — |
-2.34
|
$250.54M — | $3.42M — | $3.67 — | $4.01 — | $250.54M — | 0 | -$1.15 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $833.45K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
Stratec SE
SBS.DE
DE
|
€17.52 20.22 USD |
+0.46
|
€212.97M 245.84M USD | €1.75K 2.02K USD | €17.48 20.18 USD | €17.76 20.5 USD | €212.97M 245.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥1.67B 245.76M USD | CN¥5.71M 842.23K USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥1.67B 245.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥1.66B 245.63M USD | CN¥4.37M 645.36K USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.66B 245.63M USD | 89.20 | CN¥0.05 0.007 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.15B 245.45M USD | MYR 368.70K 78.4K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 1.15B 245.45M USD | 12.00 | MYR 0.10 0.02 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.40 0.53 USD |
+0.75
|
SEK 2.51B 245.08M USD | SEK 35.71K 3.49K USD | SEK 5.35 0.52 USD | SEK 5.47 0.53 USD | SEK 2.51B 245.08M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+1.7
|
$240.87M — | $931.44K — | $1.70 — | $1.81 — | $240.87M — | 0 | -$1.49 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-4.63
|
$240.11M — | $3.59M — | $2.05 — | $2.34 — | $240.11M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
-1.45
|
$239.55M — | $93.69K — | $4.07 — | $4.25 — | $239.55M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$73.40 — |
+3
|
$238.20M — | $44.96K — | $71.61 — | $80.79 — | $238.20M — | 0 | -$0.30 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥1.61B 237.72M USD | CN¥1.85M 272.28K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.61B 237.72M USD | 231.88 | CN¥0.09 0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
-0.78
|
$237.24M — | $754.67K — | $2.55 — | $2.67 — | $237.24M — | 0 | -$0.46 — | ||
|
Profound Medical
PROF
US
|
$6.51 — |
-0.15
|
$236.56M — | $32.68K — | $6.50 — | $6.79 — | $236.56M — | 0 | -$1.24 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.33
|
CA$318.54M 236.37M USD | CA$20.63K 15.31K USD | CA$17.97 13.33 USD | CA$18.23 13.53 USD | CA$318.54M 236.37M USD | 14.51 | CA$1.25 0.93 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
0
|
€203.76M 235.21M USD | €30.34K 35.02K USD | €0.74 0.85 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.11
|
$234.46M — | $800.68K — | $1.48 — | $1.55 — | $234.46M — | 0 | -$1.42 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.05 0.45 USD |
-4.98
|
CN¥1.55B 228.39M USD | CN¥9.42M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.21 0.47 USD | CN¥1.55B 228.39M USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
0
|
$228.05M — | $22.32K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
+0.75
|
$226.50M — | $368.93K — | $3.99 — | $4.10 — | $226.50M — | 0 | -$1.36 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 48.75 4.76 USD |
+1.35
|
SEK 2.32B 226.13M USD | SEK 12.68K 1.24K USD | SEK 48.10 4.7 USD | SEK 48.80 4.76 USD | SEK 2.32B 226.13M USD | 11.91 | SEK 4.09 0.4 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+0.58
|
€195.87M 226.1M USD | €16.27K 18.78K USD | €2.56 2.96 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥574K 3.88K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$310.20K 9.86K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.68 — |
-0.54
|
$222.35M — | $620.21K — | $3.65 — | $3.81 — | $222.35M — | 0 | -$1.98 — | ||
RxSight
RXST
US
|
$5.31 — |
+1.72
|
$219.82M — | $659.66K — | $5.22 — | $5.47 — | $219.82M — | 0 | -$1.13 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.67 2.09 USD |
-2.13
|
NZ$384.86M 219.63M USD | NZ$12.78K 7.29K USD | NZ$3.67 2.09 USD | NZ$3.76 2.15 USD | NZ$384.86M 219.63M USD | 26.21 | NZ$0.14 0.08 USD | ||
Atrium Therapeutics
RNA
US
|
$12.83 — |
+0.16
|
$219.47M — | $118.21K — | $12.74 — | $13.00 — | $219.47M — | 0 | -$5.02 — | ||
Spok
SPOK
US
|
$10.45 — |
-2.52
|
$218.27M — | $180.83K — | $10.43 — | $10.79 — | $218.27M — | 17.71 | $0.59 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
+0.51
|
€189.05M 218.23M USD | €201.00 232.02 USD | €3.98 4.59 USD | €4.00 4.62 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
LifeMD
LFMD
US
|
$4.50 — |
-1.1
|
$217.63M — | $982.91K — | $4.38 — | $4.60 — | $217.63M — | 0 | -$0.44 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.89 — |
-1.62
|
$216.13M — | $1.03M — | $7.68 — | $8.23 — | $216.13M — | 0 | -$2.25 — | ||
|
Keros Therapeutics
KROS
US
|
$10.92 — |
-0.73
|
$216.13M — | $167.77K — | $10.90 — | $11.39 — | $216.13M — | 0 | -$2.53 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.68B 214.21M USD | HK$262.00K 33.5K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.68B 214.21M USD | 8.06 | HK$0.30 0.04 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.66 3.07 USD |
-0.19
|
€184.95M 213.49M USD | €1.45K 1.67K USD | €2.66 3.07 USD | €2.69 3.1 USD | €184.95M 213.49M USD | 0 | -€0.90 -1.03 USD | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹200.54 2.43 USD |
+3.46
|
₹17.41B 210.68M USD | ₹2.13M 25.76K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.41B 210.68M USD | 41.34 | ₹4.85 0.06 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€2.10 2.42 USD |
+19.66
|
€182.15M 210.26M USD | €140.30K 161.95K USD | €1.78 2.05 USD | €2.19 2.53 USD | €182.15M 210.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.03 — |
-7.57
|
$209.26M — | $208.92K — | $3.99 — | $4.60 — | $209.26M — | 0 | -$2.35 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.93 0.76 USD |
+4.48
|
NOK 2.18B 208.77M USD | NOK 1.73M 165.61K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.18B 208.77M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.76 3.06 USD |
-2.17
|
CN¥1.41B 208.29M USD | CN¥989.16K 145.95K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 208.29M USD | 46.13 | CN¥0.45 0.07 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 277.69M 208.12M USD | SGD 719.00K 538.86K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 277.69M 208.12M USD | 0 | SGD 0.00 0 USD | ||
Nkarta
NKTX
US
|
$2.89 — |
-4.62
|
$206.77M — | $880.93K — | $2.88 — | $3.10 — | $206.77M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
-5.49
|
$206.69M — | $351.86K — | $9.02 — | $10.09 — | $206.69M — | 0 | -$16.39 — | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
|
Codexis
CDXS
US
|
$2.27 — |
-5.02
|
$206.34M — | $1.10M — | $2.25 — | $2.44 — | $206.34M — | 0 | -$0.35 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
0
|
CA$276.79M 205.39M USD | CA$65.18K 48.36K USD | CA$3.15 2.34 USD | CA$3.21 2.38 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$15.32K 10.7K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$357.46M 204M USD | NZ$877.89K 500.99K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$357.46M 204M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.59B 203.51M USD | HK$278.00K 35.55K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.59B 203.51M USD | 15.85 | HK$0.07 0.008 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.68 — |
-1.18
|
$203.05M — | $8.50M — | $1.59 — | $1.77 — | $203.05M — | 0 | -$1.13 — | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.33 — |
-0.46
|
$201.73M — | $130.93K — | $4.22 — | $4.53 — | $201.73M — | 0 | -$37.03 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.93 0.25 USD |
+3.21
|
HK$1.58B 201.69M USD | HK$322.00K 41.17K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$1.58B 201.69M USD | 7.71 | HK$0.25 0.03 USD | ||
|
Immunic
IMUX
US
|
$14.71 — |
-2.39
|
$200.37M — | $225.60K — | $14.39 — | $15.44 — | $200.37M — | 0 | -$4.77 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.01 — |
-0.99
|
$199.25M — | $479.56K — | $6.97 — | $7.38 — | $199.25M — | 0 | -$2.83 — | ||
|
Alector
ALEC
US
|
$1.79 — |
-2.19
|
$198.74M — | $492.09K — | $1.78 — | $1.87 — | $198.74M — | 0 | -$1.19 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
-1.14
|
NT$6.25B 198.7M USD | NT$487.00K 15.47K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.65 0.82 USD |
+3.01
|
NT$6.23B 198.08M USD | NT$441.23K 14.02K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$6.23B 198.08M USD | 28.50 | NT$0.90 0.03 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.73 — |
+0.96
|
$195.99M — | $66.44K — | $14.31 — | $14.92 — | $195.99M — | 0 | -$0.79 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$1.53B 195.68M USD | HK$356.00K 45.52K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.53B 195.68M USD | 4.82 | HK$0.56 0.07 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.30 5.28 USD |
-0.24
|
HK$1.52B 194.91M USD | HK$66.15K 8.46K USD | HK$40.00 5.11 USD | HK$43.28 5.53 USD | HK$1.52B 194.91M USD | 16.19 | HK$2.55 0.33 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-0.97
|
$194.59M — | $788.23K — | $1.02 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.45
|
$194.19M — | $632.32K — | $2.21 — | $2.25 — | $194.19M — | 0 | -$0.38 — | ||
Biodesix
BDSX
US
|
$18.67 — |
-2.56
|
$193.34M — | $108.24K — | $18.51 — | $19.90 — | $193.34M — | 0 | -$3.96 — | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$427.74K 298.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
+1.17
|
$192.88M — | $361.97K — | $11.84 — | $12.30 — | $192.88M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-3.49
|
HK$1.50B 191.4M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.4M USD | 0 | HK$0.00 0 USD | ||
MediWound
MDWD
US
|
$14.85 — |
+5.54
|
$190.86M — | $91.15K — | $14.42 — | $15.14 — | $190.86M — | 0 | -$2.26 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
-4.23
|
$190.71M — | $540.97K — | $1.76 — | $1.93 — | $190.71M — | 0 | -$0.49 — | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.99 0.13 USD |
-2.94
|
HK$1.49B 190.3M USD | HK$410.00K 52.42K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.49B 190.3M USD | 6.18 | HK$0.16 0.02 USD | ||
Compugen
CGEN
US
|
$2.01 — |
-0.5
|
$190.12M — | $159.65K — | $1.99 — | $2.04 — | $190.12M — | 5.28 | $0.38 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.85 — |
+2.24
|
$188.61M — | $307.86K — | $6.67 — | $7.18 — | $188.61M — | 0 | -$0.37 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-0.39
|
$188.13M — | $29.44M — | $0.64 — | $0.77 — | $188.13M — | 0 | -$0.63 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$5.89B 187.11M USD | NT$656.54K 20.86K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.05 3.01 USD |
-0.74
|
CA$250.87M 186.16M USD | CA$270.35K 200.62K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$250.87M 186.16M USD | 0 | -CA$1.03 -0.7 USD | ||
|
InfuSystem
INFU
US
|
$9.15 — |
+0.77
|
$184.66M — | $61.96K — | $9.02 — | $9.23 — | $184.66M — | 24.72 | $0.37 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 147.30K 4.14K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
Inogen
INGN
US
|
$6.76 — |
+3.36
|
$183.02M — | $197.39K — | $6.61 — | $6.84 — | $183.02M — | 0 | -$0.91 — | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
-1.46
|
NT$5.75B 182.79M USD | NT$338.12K 10.74K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$261.42M 182.62M USD | A$2.35M 1.64M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$261.42M 182.62M USD | 0 | -A$0.76 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||