结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
-0.41
|
CA$348.84M 258.86M USD | CA$2.12K 1.58K USD | CA$9.33 6.92 USD | CA$9.71 7.21 USD | CA$348.84M 258.86M USD | 0 | -CA$1.75 -1.2 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.70 2.12 USD |
-1.33
|
NT$8.08B 256.7M USD | NT$146.11K 4.64K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.08B 256.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$8.06B 256.12M USD | NT$421.97K 13.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.06B 256.12M USD | 20.85 | NT$2.69 0.09 USD | ||
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
-4.5
|
CN¥1.73B 255.9M USD | CN¥3.87M 570.72K USD | CN¥6.30 0.93 USD | CN¥6.67 0.98 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.53 2.73 USD |
-3.99
|
CN¥1.73B 255.82M USD | CN¥1.19M 175.1K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.73B 255.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
Stratec SE
SBS.DE
DE
|
€18.18 20.99 USD |
-0.22
|
€221.00M 255.1M USD | €15.75K 18.18K USD | €17.96 20.73 USD | €18.84 21.75 USD | €221.00M 255.1M USD | 0 | -€0.28 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.73 — |
+2.25
|
$252.99M — | $8.91M — | $2.58 — | $2.78 — | $252.99M — | 0 | -$0.46 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€219.14M 252.97M USD | €414.00 477.89 USD | €0.00 0 USD | €0.00 0 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.20 1.05 USD |
+1.23
|
HK$1.97B 252.39M USD | HK$133.12K 17.02K USD | HK$8.10 1.04 USD | HK$8.33 1.07 USD | HK$1.97B 252.39M USD | 8.28 | HK$0.99 0.13 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.77 2.03 USD |
-3.57
|
CN¥1.70B 250.31M USD | CN¥1.14M 168.19K USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥1.70B 250.31M USD | 0 | -CN¥1.49 -0.2 USD | ||
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $88.51K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
|
Humacyte
HUMA
US
|
$0.92 — |
-4.59
|
$249.25M — | $11.32M — | $0.90 — | $1.00 — | $249.25M — | 0 | -$0.63 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.78 3.21 USD |
-5.96
|
CN¥1.68B 248.09M USD | CN¥1.48M 218.03K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.68B 248.09M USD | 242.00 | CN¥0.09 0.01 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.16B 247.49M USD | MYR 130.60K 27.77K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.44 0.66 USD |
-3.69
|
CN¥1.66B 244.53M USD | CN¥3.74M 552.5K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥1.66B 244.53M USD | 88.79 | CN¥0.05 0.007 USD | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.33 0.3 USD |
+1.75
|
HK$1.90B 243.49M USD | HK$194.00K 24.81K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$1.90B 243.49M USD | 8.62 | HK$0.27 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.99 0.88 USD |
-5.52
|
CN¥1.64B 242.52M USD | CN¥8.18M 1.21M USD | CN¥5.93 0.87 USD | CN¥6.43 0.95 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+3.42
|
$241.64M — | $17.59K — | $69.54 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+8.93
|
$241.62M — | $1.48M — | $1.71 — | $1.83 — | $241.62M — | 0 | -$0.44 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
0
|
€208.48M 240.65M USD | €18.19K 21K USD | €0.75 0.86 USD | €0.75 0.87 USD | €208.48M 240.65M USD | 0 | -€0.26 -0.3 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.26 0.51 USD |
-1.13
|
SEK 2.45B 238.72M USD | SEK 378.94K 36.99K USD | SEK 5.24 0.51 USD | SEK 5.39 0.53 USD | SEK 2.45B 238.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥1.60B 236.63M USD | CN¥6.67M 983.49K USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥1.60B 236.63M USD | 63.20 | CN¥0.05 0.007 USD | ||
|
Codexis
CDXS
US
|
$2.57 — |
+3.63
|
$233.60M — | $1.75M — | $2.42 — | $2.63 — | $233.60M — | 0 | -$0.35 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.82 13.22 USD |
-0.45
|
CA$312.75M 232.08M USD | CA$9.63K 7.15K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$312.75M 232.08M USD | 14.37 | CA$1.24 0.92 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
-2.4
|
€200.80M 231.8M USD | €9.34K 10.78K USD | €0.00 0 USD | €0.00 0 USD | €200.80M 231.8M USD | 0 | -€0.73 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$7.27B 231.04M USD | NT$1.25M 39.61K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.29M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
Healios K.K.
4593.T
JP
|
¥250 1.69 USD |
-3.1
|
¥34B 227.83M USD | ¥875K 5.91K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥34B 227.83M USD | 0 | -¥27 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $10.63K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
+2.76
|
$224.77M — | $664.92K — | $3.67 — | $3.80 — | $224.77M — | 0 | -$1.99 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.70 2.31 USD |
-1.36
|
NT$7.05B 223.95M USD | NT$317.78K 10.1K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$7.05B 223.95M USD | 0 | -NT$7.24 -0.2 USD | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.71K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €1.99K 2.3K USD | €4.06 4.69 USD | €4.06 4.69 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.66 2.12 USD |
+0.27
|
NZ$383.81M 222.54M USD | NZ$70.31K 40.77K USD | NZ$3.66 2.12 USD | NZ$3.72 2.16 USD | NZ$383.81M 222.54M USD | 26.14 | NZ$0.14 0.08 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.73 0.7 USD |
-4.06
|
CN¥1.50B 221.93M USD | CN¥4.47M 658.85K USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥1.50B 221.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 295.05M 221.12M USD | SGD 551.50K 413.33K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.35 0.8 USD |
+12.84
|
NOK 2.29B 219.75M USD | NOK 10.17M 975.82K USD | NOK 7.20 0.69 USD | NOK 8.39 0.8 USD | NOK 2.29B 219.75M USD | 0 | -NOK 0.43 -0.04 USD | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $296.50K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.63 3.04 USD |
-2.84
|
€190.04M 219.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.04M 219.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.47 0.32 USD |
-1.2
|
HK$1.71B 218.64M USD | HK$247.00K 31.58K USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$1.71B 218.64M USD | 8.23 | HK$0.30 0.04 USD | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.34M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $294.10K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.32 2.46 USD |
+1.53
|
CA$291.73M 216.48M USD | CA$13.75K 10.2K USD | CA$3.27 2.43 USD | CA$3.34 2.48 USD | CA$291.73M 216.48M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $161.15K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $466.27K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $17.58K — | $66.17 — | $67.45 — | $213.46M — | 19.95 | $3.36 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.38
|
€184.25M 212.69M USD | €51.96K 59.97K USD | €2.62 3.02 USD | €2.67 3.08 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $400.53K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$363.32M 210.66M USD | NZ$1.19M 688.26K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
0
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$1.64B 209.06M USD | HK$300.00K 38.36K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.76 3.06 USD |
-3.84
|
CN¥1.41B 208.29M USD | CN¥732.07K 108.02K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.41B 208.29M USD | 46.13 | CN¥0.45 0.07 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.47 — |
+6.68
|
$208.25M — | $574.97K — | $4.06 — | $4.64 — | $208.25M — | 0 | -$37.03 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 44.70 4.36 USD |
-1.22
|
SEK 2.12B 207.35M USD | SEK 94.50K 9.22K USD | SEK 44.00 4.29 USD | SEK 45.25 4.42 USD | SEK 2.12B 207.35M USD | 10.92 | SEK 4.09 0.4 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.01M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.35 — | ||
|
ALX Oncology
ALXO
US
|
$1.53 — |
+5.52
|
$205.88M — | $5.05M — | $1.41 — | $1.54 — | $205.88M — | 0 | -$1.49 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.39K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+8.33
|
$204.62M — | $569.31K — | $2.65 — | $2.88 — | $204.62M — | 0 | -$1.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.02 — |
-4.04
|
$204.42M — | $492.12K — | $8.90 — | $9.73 — | $204.42M — | 0 | -$16.39 — | ||
High Tide
HITI
US
|
$2.31 — |
-2.53
|
$202.98M — | $612.25K — | $2.30 — | $2.38 — | $202.98M — | 0 | -$0.39 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹192.74 2.33 USD |
+2.86
|
₹16.74B 202.49M USD | ₹1.23M 14.82K USD | ₹189.25 2.29 USD | ₹196.74 2.38 USD | ₹16.74B 202.49M USD | 39.90 | ₹4.83 0.06 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$1.58B 202.12M USD | HK$439.20K 56.16K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.58B 202.12M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $133.57K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.60 1.67 USD |
+0.57
|
NT$6.33B 200.99M USD | NT$452.41K 14.38K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$6.33B 200.99M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$164.00K 20.97K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+13.17
|
$199.14M — | $1.38M — | $1.67 — | $1.97 — | $199.14M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $978.77K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.53B 195.11M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.53B 195.11M USD | 37.00 | HK$0.01 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$6.13B 194.82M USD | NT$813.45K 25.85K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$6.13B 194.82M USD | 11.54 | NT$1.71 0.05 USD | ||
|
Alector
ALEC
US
|
$1.75 — |
+12.18
|
$194.29M — | $1.11M — | $1.56 — | $1.76 — | $194.29M — | 0 | -$1.19 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+0.29
|
A$293.39M 194.18M USD | A$564.74K 373.78K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$293.39M 194.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$261.40M 193.97M USD | CA$98.20K 72.87K USD | CA$4.14 3.07 USD | CA$4.22 3.13 USD | CA$261.40M 193.97M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$18.00 11.91 USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.31M 41.67K USD | NT$8.57 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
Immunic
IMUX
US
|
$14.20 — |
0
|
$193.43M — | $263.74K — | $13.71 — | $14.41 — | $193.43M — | 0 | -$4.77 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$6.09B 193.39M USD | NT$316.14K 10.05K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Equillium
EQ
US
|
$3.05 — |
+2.01
|
$192.84M — | $424.58K — | $2.98 — | $3.12 — | $192.84M — | 0 | -$0.21 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.80 5.22 USD |
-5.34
|
HK$1.51B 192.55M USD | HK$33.55K 4.29K USD | HK$40.76 5.21 USD | HK$43.10 5.51 USD | HK$1.51B 192.55M USD | 16.00 | HK$2.55 0.33 USD | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.95K — | $18.69 — | $20.39 — | $191.98M — | 1.55 | $12.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.42 — |
+1.34
|
$191.87M — | $131.91K — | $14.07 — | $14.50 — | $191.87M — | 0 | -$0.79 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.01 — |
-1.56
|
$191.45M — | $567.37K — | $11.90 — | $12.87 — | $191.45M — | 0 | -$14.69 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-1.12
|
NT$6.02B 191.15M USD | NT$608.88K 19.35K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.24
|
$190.96M — | $20.62M — | $1.40 — | $1.66 — | $190.96M — | 0 | -$1.13 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.63 0.34 USD |
-2.59
|
HK$1.49B 190.67M USD | HK$260.00K 33.24K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$1.49B 190.67M USD | 4.69 | HK$0.56 0.07 USD | ||
Compugen
CGEN
US
|
$2.01 — |
+1.01
|
$190.12M — | $503.83K — | $1.96 — | $2.08 — | $190.12M — | 5.28 | $0.38 — | ||
|
InfuSystem
INFU
US
|
$9.42 — |
+7.66
|
$190.11M — | $168.57K — | $8.73 — | $9.41 — | $190.11M — | 25.45 | $0.37 — | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$5.95B 189.2M USD | NT$201.21K 6.39K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$5.95B 189.2M USD | 27.22 | NT$0.90 0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$6.85 — |
-2.84
|
$187.64M — | $1.48M — | $6.66 — | $7.33 — | $187.64M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$2.83 — |
+1.99
|
$186.05M — | $336.75K — | $2.77 — | $2.93 — | $186.05M — | 0 | -$0.41 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.10 0.6 USD |
+10.01
|
SEK 1.90B 185.83M USD | SEK 1.04M 101.66K USD | SEK 5.40 0.53 USD | SEK 6.10 0.6 USD | SEK 1.90B 185.83M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.47 USD |
+0.7
|
A$278.59M 184.39M USD | A$1.60M 1.06M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$278.59M 184.39M USD | 17.87 | A$0.04 0.03 USD | ||
Stereotaxis
STXS
US
|
$1.88 — |
+5.62
|
$183.75M — | $584.79K — | $1.77 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 73.30K 2.06K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.60 1.34 USD |
+0.3
|
R$903.23M 183.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.23M 183.07M USD | 55.00 | R$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||