结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
+0.19
|
€227.27M 262.35M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €227.27M 262.35M USD | 0 | -€0.63 -0.7 USD | ||
Adagene
ADAG
US
|
$3.94 — |
+11.61
|
$260.33M — | $169.93K — | $3.56 — | $4.02 — | $260.33M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.08 — |
+0.28
|
$259.91M — | $15.27K — | $6.94 — | $7.20 — | $259.91M — | 0 | -$7.78 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$2.03B 259.27M USD | HK$126.00K 16.11K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.03B 259.27M USD | 33.33 | HK$0.03 0.003 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
-0.41
|
CA$348.84M 258.86M USD | CA$2.12K 1.58K USD | CA$9.33 6.92 USD | CA$9.71 7.21 USD | CA$348.84M 258.86M USD | 0 | -CA$1.75 -1.2 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$8.14B 258.63M USD | NT$185.80K 5.9K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.14B 258.63M USD | 0 | -NT$0.92 -0.02 USD | ||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥1.75B 257.54M USD | CN¥2.58M 380.64K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.75B 257.54M USD | 251.22 | CN¥0.09 0.01 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$8.09B 257.03M USD | NT$550.61K 17.5K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.09B 257.03M USD | 20.92 | NT$2.69 0.09 USD | ||
Stratec SE
SBS.DE
DE
|
€18.30 21.12 USD |
+0.66
|
€222.45M 256.79M USD | €956.00 1.1K USD | €17.96 20.73 USD | €18.36 21.19 USD | €222.45M 256.79M USD | 0 | -€0.28 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.73 — |
+2.25
|
$252.99M — | $8.91M — | $2.58 — | $2.78 — | $252.99M — | 0 | -$0.46 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
0
|
€219.14M 252.97M USD | €1.52K 1.75K USD | €2.67 3.08 USD | €2.67 3.08 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥1.69B 250.04M USD | CN¥6.42M 947.36K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.69B 250.04M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $88.51K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
|
Humacyte
HUMA
US
|
$0.92 — |
-4.59
|
$249.25M — | $11.32M — | $0.90 — | $1.00 — | $249.25M — | 0 | -$0.63 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.16B 247.49M USD | MYR 175.80K 37.38K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.10 0.9 USD |
-3.79
|
CN¥1.67B 246.97M USD | CN¥10.48M 1.55M USD | CN¥5.93 0.87 USD | CN¥6.43 0.95 USD | CN¥1.67B 246.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$1.90B 242.44M USD | HK$198.00K 25.32K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$1.90B 242.44M USD | 8.59 | HK$0.27 0.03 USD | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+3.42
|
$241.64M — | $17.59K — | $69.54 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+8.93
|
$241.62M — | $1.48M — | $1.71 — | $1.83 — | $241.62M — | 0 | -$0.44 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
+0.27
|
€209.03M 241.29M USD | €5.02K 5.8K USD | €0.75 0.87 USD | €0.76 0.87 USD | €209.03M 241.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥1.63B 241.12M USD | CN¥12.03M 1.77M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥1.63B 241.12M USD | 64.40 | CN¥0.05 0.007 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.28 0.52 USD |
+0.38
|
SEK 2.45B 239.63M USD | SEK 53.34K 5.21K USD | SEK 5.21 0.51 USD | SEK 5.37 0.52 USD | SEK 2.45B 239.63M USD | 0 | -SEK 0.90 -0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+0.95
|
€202.70M 233.99M USD | €230.00 265.5 USD | €2.67 3.08 USD | €2.67 3.08 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
Codexis
CDXS
US
|
$2.57 — |
+3.63
|
$233.60M — | $1.75M — | $2.42 — | $2.63 — | $233.60M — | 0 | -$0.35 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.82 13.22 USD |
-0.45
|
CA$312.75M 232.08M USD | CA$9.63K 7.15K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$312.75M 232.08M USD | 14.37 | CA$1.24 0.92 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$7.25B 230.37M USD | NT$1.48M 46.88K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.25B 230.37M USD | 0 | -NT$0.57 -0.01 USD | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.29M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
Healios K.K.
4593.T
JP
|
¥250 1.69 USD |
-3.1
|
¥34B 227.83M USD | ¥1M 8.08K USD | ¥247 1.67 USD | ¥263 1.78 USD | ¥34B 227.83M USD | 0 | -¥27 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥1.54B 226.62M USD | CN¥6.28M 926.32K USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.57 0.82 USD |
+2.64
|
NOK 2.35B 225.54M USD | NOK 978.25K 93.84K USD | NOK 8.37 0.8 USD | NOK 8.60 0.82 USD | NOK 2.35B 225.54M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $31.20K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
+2.76
|
$224.77M — | $664.92K — | $3.67 — | $3.80 — | $224.77M — | 0 | -$1.99 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.13 USD |
+0.82
|
NZ$385.91M 223.75M USD | NZ$82.46K 47.81K USD | NZ$3.66 2.12 USD | NZ$3.72 2.16 USD | NZ$385.91M 223.75M USD | 26.28 | NZ$0.14 0.08 USD | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.71K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.60 2.31 USD |
-1.49
|
NT$7.04B 223.64M USD | NT$372.58K 11.84K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$7.04B 223.64M USD | 0 | -NT$7.24 -0.2 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.67 3.08 USD |
+0.53
|
€192.64M 222.37M USD | €6.00 6.93 USD | €2.67 3.08 USD | €2.67 3.08 USD | €192.64M 222.37M USD | 0 | -€1.42 -1.6 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 295.05M 221.12M USD | SGD 560.20K 419.85K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.49 0.32 USD |
-0.4
|
HK$1.72B 220.41M USD | HK$427.30K 54.64K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$1.72B 220.41M USD | 8.29 | HK$0.30 0.04 USD | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $296.50K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
-1.48
|
€190.00M 219.32M USD | €453.00 522.91 USD | €4.00 4.62 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.34M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $294.10K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.58 3.18 USD |
-0.05
|
CN¥1.47B 216.52M USD | CN¥1.10M 161.8K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.47B 216.52M USD | 47.95 | CN¥0.45 0.07 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.32 2.46 USD |
+1.53
|
CA$291.73M 216.48M USD | CA$13.75K 10.2K USD | CA$3.27 2.43 USD | CA$3.34 2.48 USD | CA$291.73M 216.48M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$1.69B 216.2M USD | HK$1.27M 162.39K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $161.15K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $466.27K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.67 3.08 USD |
+0.57
|
€185.29M 213.89M USD | €7.60K 8.77K USD | €2.65 3.06 USD | €2.67 3.08 USD | €185.29M 213.89M USD | 0 | -€0.90 -1.03 USD | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $17.58K — | $66.17 — | $67.45 — | $213.46M — | 19.95 | $3.36 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $400.53K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$363.32M 210.66M USD | NZ$1.20M 697.86K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
0
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$1.64B 209.06M USD | HK$315.00K 40.28K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.47 — |
+6.68
|
$208.25M — | $574.97K — | $4.06 — | $4.64 — | $208.25M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.01M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.35 — | ||
|
ALX Oncology
ALXO
US
|
$1.53 — |
+5.52
|
$205.88M — | $5.05M — | $1.41 — | $1.54 — | $205.88M — | 0 | -$1.49 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.39K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 44.15 4.31 USD |
-1.23
|
SEK 2.10B 204.8M USD | SEK 19.46K 1.9K USD | SEK 44.00 4.29 USD | SEK 44.60 4.35 USD | SEK 2.10B 204.8M USD | 10.79 | SEK 4.09 0.4 USD | ||
Nkarta
NKTX
US
|
$2.86 — |
+8.33
|
$204.62M — | $569.31K — | $2.65 — | $2.88 — | $204.62M — | 0 | -$1.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.02 — |
-4.04
|
$204.42M — | $492.12K — | $8.90 — | $9.73 — | $204.42M — | 0 | -$16.39 — | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.14 USD |
+20.12
|
€176.33M 203.54M USD | €100.00K 115.43K USD | €0.12 0.13 USD | €0.12 0.14 USD | €176.33M 203.54M USD | 12.30 | €0.01 0.01 USD | ||
High Tide
HITI
US
|
$2.31 — |
-2.53
|
$202.98M — | $612.25K — | $2.30 — | $2.38 — | $202.98M — | 0 | -$0.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $133.57K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹191.36 2.32 USD |
+2.13
|
₹16.62B 201.04M USD | ₹1.95M 23.62K USD | ₹188.05 2.28 USD | ₹196.74 2.38 USD | ₹16.62B 201.04M USD | 39.61 | ₹4.83 0.06 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.50 1.67 USD |
+0.38
|
NT$6.31B 200.61M USD | NT$576.23K 18.31K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.44 5.43 USD |
-1.53
|
HK$1.57B 200.29M USD | HK$43.35K 5.54K USD | HK$40.76 5.21 USD | HK$43.10 5.51 USD | HK$1.57B 200.29M USD | 16.64 | HK$2.55 0.33 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$164.00K 20.97K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+13.17
|
$199.14M — | $1.38M — | $1.67 — | $1.97 — | $199.14M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $978.77K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$1.06M 33.55K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
|
Alector
ALEC
US
|
$1.75 — |
+12.18
|
$194.29M — | $1.11M — | $1.56 — | $1.76 — | $194.29M — | 0 | -$1.19 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$6.11B 194M USD | NT$590.70K 18.77K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$6.11B 194M USD | 16.71 | NT$1.92 0.06 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$261.40M 193.97M USD | CA$98.20K 72.87K USD | CA$4.14 3.07 USD | CA$4.22 3.13 USD | CA$261.40M 193.97M USD | 0 | -CA$1.03 -0.7 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$18.00 11.91 USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.68M 53.34K USD | NT$8.55 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$292.55M 193.62M USD | A$974.11K 644.72K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immunic
IMUX
US
|
$14.20 — |
0
|
$193.43M — | $263.74K — | $13.71 — | $14.41 — | $193.43M — | 0 | -$4.77 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.66 0.34 USD |
-1.48
|
HK$1.51B 192.85M USD | HK$283.00K 36.19K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$1.51B 192.85M USD | 4.75 | HK$0.56 0.07 USD | ||
|
Equillium
EQ
US
|
$3.05 — |
+2.01
|
$192.84M — | $424.58K — | $2.98 — | $3.12 — | $192.84M — | 0 | -$0.21 — | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.95K — | $18.69 — | $20.39 — | $191.98M — | 1.55 | $12.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.42 — |
+1.34
|
$191.87M — | $131.91K — | $14.07 — | $14.50 — | $191.87M — | 0 | -$0.79 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.01 — |
-1.56
|
$191.45M — | $567.37K — | $11.90 — | $12.87 — | $191.45M — | 0 | -$14.69 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.24
|
$190.96M — | $20.62M — | $1.40 — | $1.66 — | $190.96M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.01 — |
+1.01
|
$190.12M — | $503.83K — | $1.96 — | $2.08 — | $190.12M — | 5.28 | $0.38 — | ||
|
InfuSystem
INFU
US
|
$9.42 — |
+7.66
|
$190.11M — | $168.57K — | $8.73 — | $9.41 — | $190.11M — | 25.45 | $0.37 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.07 0.14 USD |
-7.76
|
HK$1.48B 189.71M USD | HK$2.11M 269.66K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.48B 189.71M USD | 0 | -HK$0.10 -0.01 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$1.48B 188.82M USD | HK$1.46M 186.94K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.48B 188.82M USD | 0 | -HK$0.31 -0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$5.94B 188.66M USD | NT$1.16M 36.78K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$5.94B 188.66M USD | 30.39 | NT$1.00 0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$5.92B 188.04M USD | NT$295.62K 9.39K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$5.92B 188.04M USD | 27.05 | NT$0.90 0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$6.85 — |
-2.84
|
$187.64M — | $1.48M — | $6.66 — | $7.33 — | $187.64M — | 0 | -$2.25 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.11 0.6 USD |
+0.16
|
SEK 1.91B 186.13M USD | SEK 143.68K 14.02K USD | SEK 6.06 0.59 USD | SEK 6.18 0.6 USD | SEK 1.91B 186.13M USD | 0 | -SEK 0.38 -0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$2.83 — |
+1.99
|
$186.05M — | $336.75K — | $2.77 — | $2.93 — | $186.05M — | 0 | -$0.41 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.40 3.31 USD |
+0.31
|
CN¥1.25B 184.61M USD | CN¥1.10M 161.68K USD | CN¥21.10 3.11 USD | CN¥22.52 3.32 USD | CN¥1.25B 184.61M USD | 0 | -CN¥1.06 -0.1 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 85.10K 2.39K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||