结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AC Immune SA
ACIU
US
|
$2.55 — |
+6.25
|
$259.52M — | $195.30K — | $2.44 — | $2.55 — | $259.52M — | 0 | -$0.83 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$2.03B 259.27M USD | HK$216.00K 27.62K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.03B 259.27M USD | 33.33 | HK$0.03 0.003 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$8.14B 258.63M USD | NT$185.80K 5.9K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.14B 258.63M USD | 0 | -NT$0.92 -0.02 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.02 — |
-0.85
|
$257.71M — | $8.70K — | $6.92 — | $7.17 — | $257.71M — | 0 | -$7.78 — | ||
Fate Therapeutics
FATE
US
|
$2.21 — |
+5.74
|
$257.60M — | $863.57K — | $2.05 — | $2.21 — | $257.60M — | 0 | -$1.10 — | ||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥1.75B 257.54M USD | CN¥2.58M 380.64K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.75B 257.54M USD | 251.22 | CN¥0.09 0.01 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$8.09B 257.03M USD | NT$550.61K 17.5K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.09B 257.03M USD | 20.92 | NT$2.69 0.09 USD | ||
Stratec SE
SBS.DE
DE
|
€18.28 21.1 USD |
+0.55
|
€222.21M 256.51M USD | €3.86K 4.46K USD | €17.88 20.64 USD | €18.36 21.19 USD | €222.21M 256.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.60 — |
-2.7
|
$256.27M — | $160.59K — | $3.58 — | $3.74 — | $256.27M — | 0 | -$1.74 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.97 7.49 USD |
-4.02
|
CHF 203.94M 255.79M USD | CHF 58.74K 73.68K USD | CHF 5.91 7.41 USD | CHF 6.20 7.78 USD | CHF 203.94M 255.79M USD | 14.21 | CHF 0.42 0.53 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.31 1.06 USD |
+2.59
|
HK$2.00B 255.77M USD | HK$325.62K 41.63K USD | HK$8.10 1.04 USD | HK$8.81 1.13 USD | HK$2.00B 255.77M USD | 8.39 | HK$0.99 0.13 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€220.79M 254.86M USD | €10.83K 12.5K USD | €2.66 3.07 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.81 — |
+2.97
|
$253.87M — | $751.81K — | $3.67 — | $3.88 — | $253.87M — | 0 | -$1.15 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥1.69B 250.04M USD | CN¥6.42M 947.36K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.69B 250.04M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Profound Medical
PROF
US
|
$6.85 — |
-0.29
|
$248.91M — | $9.42K — | $6.83 — | $6.91 — | $248.91M — | 0 | -$1.24 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.16B 247.49M USD | MYR 414.50K 88.14K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.10 0.9 USD |
-3.79
|
CN¥1.67B 246.97M USD | CN¥10.48M 1.55M USD | CN¥5.93 0.87 USD | CN¥6.43 0.95 USD | CN¥1.67B 246.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $36.52K — | $4.14 — | $4.27 — | $245.42M — | 0 | -$1.18 — | ||
Anavex Life Sciences
AVXL
US
|
$2.63 — |
-3.48
|
$244.19M — | $390.89K — | $2.62 — | $2.80 — | $244.19M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$75.10 — |
+0.86
|
$243.72M — | $7.44K — | $73.91 — | $76.12 — | $243.72M — | 0 | -$0.30 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.37 0.52 USD |
+2.09
|
SEK 2.50B 243.72M USD | SEK 526.72K 51.41K USD | SEK 5.17 0.5 USD | SEK 5.43 0.53 USD | SEK 2.50B 243.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humacyte
HUMA
US
|
$0.90 — |
-3.05
|
$241.65M — | $7.08M — | $0.86 — | $0.93 — | $241.65M — | 0 | -$0.63 — | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥1.63B 241.12M USD | CN¥12.03M 1.77M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥1.63B 241.12M USD | 64.40 | CN¥0.05 0.007 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.82 — |
-0.55
|
$240.29M — | $224.56K — | $1.78 — | $1.88 — | $240.29M — | 0 | -$0.44 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.66
|
€207.09M 239.05M USD | €19.51K 22.52K USD | €0.75 0.86 USD | €0.76 0.87 USD | €207.09M 239.05M USD | 0 | -€0.26 -0.3 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.28 0.29 USD |
-0.44
|
HK$1.86B 238.26M USD | HK$290.00K 37.08K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.86B 238.26M USD | 8.44 | HK$0.27 0.03 USD | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+3.04
|
$235.23M — | $382.86K — | $1.43 — | $1.56 — | $235.23M — | 0 | -$1.42 — | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$18.03 13.38 USD |
+1.18
|
CA$316.43M 234.81M USD | CA$6.50K 4.83K USD | CA$17.89 13.28 USD | CA$18.03 13.38 USD | CA$316.43M 234.81M USD | 14.54 | CA$1.24 0.92 USD | ||
Protara Therapeutics
TARA
US
|
$4.14 — |
+4.04
|
$232.73M — | $212.56K — | $3.90 — | $4.18 — | $232.73M — | 0 | -$1.36 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$7.25B 230.37M USD | NT$1.48M 46.88K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.25B 230.37M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.77 — |
+1.48
|
$228.09M — | $253.39K — | $3.69 — | $3.81 — | $228.09M — | 0 | -$1.99 — | ||
Healios K.K.
4593.T
JP
|
¥250 1.69 USD |
-3.1
|
¥34B 227.83M USD | ¥1M 8.08K USD | ¥247 1.67 USD | ¥263 1.78 USD | ¥34B 227.83M USD | 0 | -¥27 -0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
-2.08
|
€196.63M 226.98M USD | €105.99K 122.35K USD | €2.58 2.97 USD | €2.67 3.08 USD | €196.63M 226.98M USD | 0 | -€0.73 -0.8 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥1.54B 226.62M USD | CN¥6.28M 926.32K USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$225.38M — | $31.20K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.13 USD |
+0.82
|
NZ$385.91M 223.75M USD | NZ$82.46K 47.81K USD | NZ$3.66 2.12 USD | NZ$3.72 2.16 USD | NZ$385.91M 223.75M USD | 26.28 | NZ$0.14 0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.60 2.31 USD |
-1.49
|
NT$7.04B 223.64M USD | NT$372.58K 11.84K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$7.04B 223.64M USD | 0 | -NT$7.24 -0.2 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 295.05M 221.12M USD | SGD 1.22M 912.16K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
|
ALX Oncology
ALXO
US
|
$1.64 — |
+7.14
|
$220.59M — | $424.70K — | $1.54 — | $1.65 — | $220.59M — | 0 | -$1.49 — | ||
LifeMD
LFMD
US
|
$4.56 — |
-4
|
$220.53M — | $327.27K — | $4.52 — | $4.85 — | $220.53M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.51 — |
0
|
$219.52M — | $60.94K — | $10.42 — | $10.54 — | $219.52M — | 17.81 | $0.59 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.48 0.32 USD |
-0.8
|
HK$1.72B 219.52M USD | HK$449.30K 57.45K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$1.72B 219.52M USD | 8.26 | HK$0.30 0.04 USD | ||
|
Codexis
CDXS
US
|
$2.42 — |
-6.03
|
$219.52M — | $606.72K — | $2.38 — | $2.60 — | $219.52M — | 0 | -$0.35 — | ||
|
Keros Therapeutics
KROS
US
|
$11.03 — |
+3.57
|
$218.30M — | $110.01K — | $10.67 — | $11.04 — | $218.30M — | 0 | -$2.53 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-1.97
|
€189.05M 218.23M USD | €1.11K 1.28K USD | €3.96 4.57 USD | €4.00 4.62 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.66 — |
+1.73
|
$217.72M — | $84.52K — | $7.53 — | $7.87 — | $217.72M — | 0 | -$2.83 — | ||
Atrium Therapeutics
RNA
US
|
$12.70 — |
+0.32
|
$217.24M — | $45.12K — | $12.59 — | $12.83 — | $217.24M — | 0 | -$5.02 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.58 3.18 USD |
-0.05
|
CN¥1.47B 216.52M USD | CN¥1.10M 161.8K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.47B 216.52M USD | 47.95 | CN¥0.45 0.07 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$1.69B 216.2M USD | HK$1.27M 162.39K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.18 0.78 USD |
-2.04
|
NOK 2.24B 215.28M USD | NOK 7.18M 688.62K USD | NOK 8.16 0.78 USD | NOK 8.77 0.84 USD | NOK 2.24B 215.28M USD | 0 | -NOK 0.43 -0.04 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.80 — |
+13.87
|
$213.67M — | $1.50M — | $6.97 — | $8.24 — | $213.67M — | 0 | -$2.25 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 46.00 4.49 USD |
+2.91
|
SEK 2.19B 213.38M USD | SEK 119.86K 11.7K USD | SEK 44.00 4.29 USD | SEK 46.25 4.51 USD | SEK 2.19B 213.38M USD | 11.24 | SEK 4.09 0.4 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.26 2.42 USD |
-1.81
|
CA$286.46M 212.57M USD | CA$32.93K 24.44K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$286.46M 212.57M USD | 0 | -CA$0.54 -0.4 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
-2.43
|
$212.27M — | $2.38M — | $0.96 — | $1.07 — | $212.27M — | 0 | -$0.50 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
-0.38
|
€183.56M 211.88M USD | €38.31K 44.22K USD | €2.62 3.02 USD | €2.67 3.08 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$363.32M 210.66M USD | NZ$1.20M 697.86K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$1.64B 209.06M USD | HK$315.00K 40.28K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.02 — |
-2.66
|
$208.74M — | $37.99K — | $3.98 — | $4.18 — | $208.74M — | 0 | -$2.37 — | ||
Utah Medical Products
UTMD
US
|
$65.54 — |
-2.24
|
$208.68M — | $534.00 — | $65.54 — | $67.21 — | $208.68M — | 19.50 | $3.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.18 — |
+1.77
|
$208.05M — | $115.65K — | $8.85 — | $9.22 — | $208.05M — | 0 | -$16.39 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.45 — |
-0.45
|
$207.32M — | $24.86K — | $4.44 — | $4.67 — | $207.32M — | 0 | -$37.03 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.47 2.85 USD |
-6.97
|
€178.27M 205.79M USD | €796.00 918.85 USD | €2.47 2.85 USD | €2.67 3.08 USD | €178.27M 205.79M USD | 0 | -€1.42 -1.6 USD | ||
RxSight
RXST
US
|
$4.91 — |
+3.81
|
$203.26M — | $161.28K — | $4.70 — | $4.91 — | $203.26M — | 0 | -$1.13 — | ||
High Tide
HITI
US
|
$2.31 — |
-0.22
|
$202.54M — | $210.84K — | $2.30 — | $2.37 — | $202.54M — | 0 | -$0.39 — | ||
Nkarta
NKTX
US
|
$2.82 — |
-1.4
|
$201.76M — | $194.98K — | $2.79 — | $2.98 — | $201.76M — | 0 | -$1.36 — | ||
|
Immunic
IMUX
US
|
$14.81 — |
+4.3
|
$201.73M — | $69.13K — | $14.20 — | $15.14 — | $201.73M — | 0 | -$4.77 — | ||
Pro-Dex
PDEX
US
|
$63.10 — |
-1.97
|
$201.46M — | $85.47K — | $61.00 — | $64.33 — | $201.46M — | 17.38 | $3.63 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.50 1.67 USD |
+0.38
|
NT$6.31B 200.61M USD | NT$576.23K 18.31K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.90 — |
+0.54
|
$200.21M — | $272.17K — | $1.88 — | $1.98 — | $200.21M — | 0 | -$0.50 — | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$164.00K 20.97K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.36 5.42 USD |
-1.72
|
HK$1.56B 199.91M USD | HK$47.65K 6.09K USD | HK$40.76 5.21 USD | HK$43.10 5.51 USD | HK$1.56B 199.91M USD | 16.61 | HK$2.55 0.33 USD | ||
|
Alector
ALEC
US
|
$1.80 — |
+2.86
|
$199.85M — | $202.43K — | $1.72 — | $1.82 — | $199.85M — | 0 | -$1.19 — | ||
Outlook Therapeutics
OTLK
US
|
$1.65 — |
+4.11
|
$198.82M — | $6.41M — | $1.47 — | $1.70 — | $198.82M — | 0 | -$1.13 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹188.88 2.29 USD |
+0.8
|
₹16.40B 198.43M USD | ₹2.42M 29.29K USD | ₹187.87 2.27 USD | ₹196.74 2.38 USD | ₹16.40B 198.43M USD | 39.10 | ₹4.83 0.06 USD | ||
Compugen
CGEN
US
|
$2.09 — |
+3.98
|
$197.68M — | $91.54K — | $2.02 — | $2.10 — | $197.68M — | 5.50 | $0.38 — | ||
|
Sanara MedTech
SMTI
US
|
$21.44 — |
-2.63
|
$196.48M — | $19.75K — | $20.97 — | $21.83 — | $196.48M — | 357.33 | $0.06 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-5.53
|
$194.59M — | $441.21K — | $1.01 — | $1.08 — | $194.59M — | 0 | -$0.35 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$1.06M 33.55K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.18 — |
+1.42
|
$194.16M — | $131.69K — | $11.93 — | $12.54 — | $194.16M — | 0 | -$14.69 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$6.11B 194M USD | NT$590.70K 18.77K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$6.11B 194M USD | 16.71 | NT$1.92 0.06 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$18.00 11.91 USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.68M 53.34K USD | NT$8.55 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$292.55M 193.62M USD | A$974.11K 644.72K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.12 0.13 USD |
+14.06
|
€167.44M 193.28M USD | €108.00K 124.67K USD | €0.12 0.13 USD | €0.12 0.14 USD | €167.44M 193.28M USD | 11.67 | €0.01 0.01 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.50B 191.48M USD | HK$2.95M 377.22K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.50B 191.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.64 0.34 USD |
-2.22
|
HK$1.50B 191.4M USD | HK$331.00K 42.32K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$1.50B 191.4M USD | 4.71 | HK$0.56 0.07 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.32 — |
-0.69
|
$190.54M — | $5.35K — | $13.77 — | $14.51 — | $190.54M — | 0 | -$0.79 — | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.14 3.07 USD |
-1.9
|
CA$256.44M 190.29M USD | CA$218.68K 162.28K USD | CA$4.09 3.04 USD | CA$4.24 3.15 USD | CA$256.44M 190.29M USD | 0 | -CA$1.03 -0.7 USD | ||
Galectin Therapeutics
GALT
US
|
$2.87 — |
+1.59
|
$189.01M — | $86.08K — | $2.82 — | $2.98 — | $189.01M — | 0 | -$0.41 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$5.94B 188.66M USD | NT$1.16M 36.78K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$5.94B 188.66M USD | 30.39 | NT$1.00 0.03 USD | ||
WW
WW
US
|
$18.83 — |
-1.93
|
$188.28M — | $68.68K — | $18.00 — | $20.00 — | $188.28M — | 1.52 | $12.35 — | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$5.92B 188.04M USD | NT$295.62K 9.39K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$5.92B 188.04M USD | 27.05 | NT$0.90 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.15 0.15 USD |
-4.17
|
HK$1.46B 187.19M USD | HK$1.69M 215.53K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.46B 187.19M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Equillium
EQ
US
|
$2.96 — |
-2.95
|
$187.15M — | $87.76K — | $2.92 — | $3.15 — | $187.15M — | 0 | -$0.21 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+5.01
|
$186.36M — | $604.68K — | $0.13 — | $0.14 — | $186.36M — | 13.00 | $0.01 — | ||
|
InfuSystem
INFU
US
|
$9.18 — |
-2.52
|
$185.31M — | $38.48K — | $9.06 — | $9.39 — | $185.31M — | 24.81 | $0.37 — | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 871.32M 185.27M USD | MYR 7.13M 1.52M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 871.32M 185.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
MediWound
MDWD
US
|
$14.41 — |
+1.19
|
$185.20M — | $60.13K — | $14.10 — | $14.47 — | $185.20M — | 0 | -$2.26 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.40 3.31 USD |
+0.31
|
CN¥1.25B 184.61M USD | CN¥1.10M 161.68K USD | CN¥21.10 3.11 USD | CN¥22.52 3.32 USD | CN¥1.25B 184.61M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||