结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-0.68
|
$259.43M — | $263.50K — | $4.35 — | $4.43 — | $259.43M — | 0 | -$1.44 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.12 0.99 USD |
-0.39
|
SEK 2.65B 258.67M USD | SEK 432.65K 42.23K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 2.65B 258.67M USD | 0 | -SEK 1.93 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.84 3.1 USD |
-0.35
|
€236.01M 257.99M USD | €17.73K 19.38K USD | €2.83 3.09 USD | €2.96 3.24 USD | €236.01M 257.99M USD | 56.79 | €0.05 0.05 USD | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
0
|
¥38B 257.96M USD | ¥439K 2.96K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| Alpha Teknova TKNO | $4.81 — |
+4.34
|
$257.48M — | $47.80K — | $4.53 — | $4.82 — | $257.48M — | 0 | -$0.33 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.67 10.14 USD |
+0.89
|
CA$346.80M 257.35M USD | CA$22.37K 16.6K USD | CA$13.35 9.91 USD | CA$13.72 10.18 USD | CA$346.80M 257.35M USD | 14.54 | CA$0.94 0.7 USD | |
| CVRx CVRX | $9.81 — |
+1.45
|
$257.12M — | $157.75K — | $9.51 — | $10.00 — | $257.12M — | 0 | -$1.99 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
+0.16
|
SEK 2.63B 256.86M USD | SEK 444.64K 43.4K USD | SEK 6.06 0.59 USD | SEK 6.29 0.61 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.00 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.36 2.57 USD |
-1.13
|
SEK 2.63B 256.6M USD | SEK 500.40K 48.84K USD | SEK 26.14 2.55 USD | SEK 27.16 2.65 USD | SEK 2.63B 256.6M USD | 0 | -SEK 9.08 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | €3.24 3.54 USD |
+2.78
|
€233.58M 255.34M USD | €1.21K 1.32K USD | €3.15 3.44 USD | €3.21 3.51 USD | €233.58M 255.34M USD | 0 | -€1.42 -1.5 USD | |
| Palisade Bio PALI | $1.71 — |
-3.38
|
$255.09M — | $1.35M — | $1.65 — | $1.79 — | $255.09M — | 0 | -$3.64 — | |
| Black Diamond Therapeutics BDTX | $4.47 — |
+2.52
|
$254.68M — | $821.08K — | $4.30 — | $4.55 — | $254.68M — | 12.08 | $0.37 — | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.41M 934.51K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | |
| Adimmune Corporation 4142.TW | NT$18.85 0.6 USD |
+0.27
|
NT$7.95B 252.47M USD | NT$1.30M 41.31K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$7.95B 252.47M USD | 0 | -NT$0.54 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-0.89
|
¥37B 252.38M USD | ¥3M 17.16K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥37B 252.38M USD | 0 | -¥25 -0.1 USD | |
| Owlet OWLT | $9.45 — |
-0.11
|
$252.30M — | $81.47K — | $9.40 — | $9.93 — | $252.30M — | 0 | -$3.75 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.88 0.38 USD |
+4.44
|
R$1.24B 252.22M USD | R$4.00M 810.65K USD | R$1.79 0.36 USD | R$1.92 0.39 USD | R$1.24B 252.22M USD | 0 | -R$1.46 -0.2 USD | |
| agilon health AGL | $0.61 — |
-7.93
|
$251.69M — | $7.35M — | $0.60 — | $0.66 — | $251.69M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.75 — |
-1.61
|
$249.98M — | $191.24K — | $2.73 — | $2.79 — | $249.98M — | 0 | -$0.29 — | |
| Foghorn Therapeutics FHTX | $4.40 — |
-0.46
|
$248.83M — | $79.19K — | $4.34 — | $4.49 — | $248.83M — | 0 | -$1.14 — | |
| Aclaris Therapeutics ACRS | $2.30 — |
+7.73
|
$248.65M — | $536.19K — | $2.10 — | $2.32 — | $248.65M — | 0 | -$1.58 — | |
| CHC Healthcare Group 4164.TW | NT$42.00 1.33 USD |
-0.24
|
NT$7.80B 247.84M USD | NT$473.66K 15.05K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$7.80B 247.84M USD | 46.66 | NT$0.90 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.08 3.21 USD |
+1.76
|
CN¥1.78B 247.74M USD | CN¥1.10M 153.16K USD | CN¥22.65 3.15 USD | CN¥23.14 3.22 USD | CN¥1.78B 247.74M USD | 329.71 | CN¥0.07 0.009 USD | |
| Puma Biotechnology PBYI | $4.91 — |
+3.81
|
$247.42M — | $652.89K — | $4.58 — | $5.06 — | $247.42M — | 6.63 | $0.74 — | |
| Sanara MedTech SMTI | $27.75 — |
-1.46
|
$247.04M — | $8.86K — | $27.75 — | $28.29 — | $247.04M — | 0 | -$1.16 — | |
| Humacyte HUMA | $1.32 — |
-2.59
|
$246.26M — | $2.99M — | $1.28 — | $1.37 — | $246.26M — | 0 | -$0.47 — | |
| Cipher Pharmaceuticals CPHRF | $9.67 — |
+1.26
|
$245.32M — | $1.17K — | $9.67 — | $9.67 — | $245.32M — | 14.43 | $0.67 — | |
| Achieve Life Sciences ACHV | $4.56 — |
+2.47
|
$242.75M — | $538.28K — | $4.26 — | $4.59 — | $242.75M — | 0 | -$1.35 — | |
| Viemed Healthcare VMD | $6.34 — |
-0.77
|
$241.07M — | $21.98K — | $6.31 — | $6.40 — | $241.07M — | 18.64 | $0.34 — | |
| Journey Medical Corporation DERM | $9.16 — |
+2.35
|
$241.00M — | $109.93K — | $8.95 — | $9.31 — | $241.00M — | 0 | -$0.37 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥1.73B 240.09M USD | CN¥5.86M 814.13K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.35 0.43 USD |
+2.13
|
HK$1.87B 239.73M USD | HK$215.00K 27.49K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.87B 239.73M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.67 0.98 USD |
-1.92
|
HK$1.87B 238.72M USD | HK$372.20K 47.59K USD | HK$7.63 0.98 USD | HK$7.99 1.02 USD | HK$1.87B 238.72M USD | 0 | -HK$0.39 -0.04 USD | |
| Rani Therapeutics RANI | $1.95 — |
+4.57
|
$238.53M — | $3.30M — | $1.84 — | $2.07 — | $238.53M — | 0 | -$0.90 — | |
| LifeMD LFMD | $5.03 — |
-2.05
|
$238.27M — | $369.37K — | $4.97 — | $5.14 — | $238.27M — | 0 | -$0.20 — | |
| Tenaya Therapeutics TNYA | $1.46 — |
+2.1
|
$237.95M — | $1.21M — | $1.38 — | $1.47 — | $237.95M — | 0 | -$0.94 — | |
| Arcturus Therapeutics ARCT | $8.70 — |
-0.91
|
$236.24M — | $322.73K — | $8.56 — | $9.29 — | $236.24M — | 0 | -$2.22 — | |
| Voyager Therapeutics VYGR | $4.24 — |
-0.47
|
$235.74M — | $194.47K — | $4.03 — | $4.25 — | $235.74M — | 0 | -$2.17 — | |
| MediWound MDWD | $18.38 — |
+2.2
|
$235.59M — | $21.29K — | $17.77 — | $18.47 — | $235.59M — | 0 | -$2.60 — | |
| Editas Medicine EDIT | $2.62 — |
+3.97
|
$235.59M — | $1.08M — | $2.42 — | $2.66 — | $235.59M — | 0 | -$2.35 — | |
| Cabaletta Bio CABA | $2.58 — |
+5.97
|
$235.52M — | $1.86M — | $2.44 — | $2.67 — | $235.52M — | 0 | -$2.71 — | |
| C4 Therapeutics CCCC | $2.42 — |
+3.42
|
$234.53M — | $257.86K — | $2.32 — | $2.43 — | $234.53M — | 0 | -$1.67 — | |
| Quanterix QTRX | $5.02 — |
-1.95
|
$233.26M — | $823.73K — | $4.50 — | $5.07 — | $233.26M — | 0 | -$1.81 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.56 6.21 USD |
+0.37
|
HK$1.81B 232M USD | HK$16.05K 2.05K USD | HK$47.46 6.07 USD | HK$49.00 6.27 USD | HK$1.81B 232M USD | 40.46 | HK$1.20 0.15 USD | |
| Organigram Global Inc. OGI.TO | CA$2.33 1.73 USD |
+0.87
|
CA$312.27M 231.72M USD | CA$259.32K 192.43K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$312.27M 231.72M USD | 233.00 | CA$0.01 0.007 USD | |
| Owens & Minor OMI | $3.00 — |
+1.53
|
$231.65M — | $691.70K — | $2.90 — | $3.02 — | $231.65M — | 0 | -$5.69 — | |
| Humana AB (publ) HUM.ST | SEK 46.90 4.58 USD |
-0.74
|
SEK 2.36B 230.31M USD | SEK 46.46K 4.54K USD | SEK 46.55 4.54 USD | SEK 47.25 4.61 USD | SEK 2.36B 230.31M USD | 9.93 | SEK 4.72 0.46 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.20 1.91 USD |
+0.84
|
NT$7.24B 230.03M USD | NT$499.45K 15.87K USD | NT$59.70 1.9 USD | NT$61.50 1.95 USD | NT$7.24B 230.03M USD | 0 | -NT$0.51 -0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.29 4.07 USD |
+0.51
|
CN¥1.64B 227.48M USD | CN¥550.44K 76.53K USD | CN¥29.01 4.03 USD | CN¥29.42 4.09 USD | CN¥1.64B 227.48M USD | 0 | -CN¥0.48 -0.06 USD | |
| Armata Pharmaceuticals ARMP | $6.28 — |
+1.07
|
$227.40M — | $40.99K — | $6.21 — | $6.59 — | $227.40M — | 0 | -$1.07 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-0.93
|
$225.44M — | $130.58K — | $2.10 — | $2.17 — | $225.44M — | 0 | -$0.47 — | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.76B 225.18M USD | HK$1.16M 148.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.17 0.15 USD |
0
|
HK$1.76B 224.86M USD | HK$376.00K 48.08K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.76B 224.86M USD | 9.00 | HK$0.13 0.02 USD | |
| Organigram Global OGI | $1.68 — |
+1.52
|
$224.49M — | $203.58K — | $1.64 — | $1.69 — | $224.49M — | 167.50 | $0.01 — | |
| Treace Medical Concepts TMCI | $3.51 — |
-1.54
|
$223.33M — | $625.45K — | $3.48 — | $3.73 — | $223.33M — | 0 | -$0.80 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$223.14M — | $10.94K — | $7.67 — | $8.08 — | $223.14M — | 0 | -$0.45 — | |
| Guerbet SA GBT.PA | €15.48 16.92 USD |
+1.57
|
€203.81M 222.79M USD | €5.58K 6.1K USD | €15.24 16.66 USD | €15.60 17.05 USD | €203.81M 222.79M USD | 25.37 | €0.61 0.67 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.49 0.32 USD |
-1.58
|
HK$1.73B 221.5M USD | HK$1.05M 133.81K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$1.73B 221.5M USD | 9.57 | HK$0.26 0.03 USD | |
| Abeona Therapeutics ABEO | $4.30 — |
+1.62
|
$220.42M — | $1.05M — | $4.13 — | $4.33 — | $220.42M — | 6.71 | $0.64 — | |
| Crescent Biopharma CBIO | $13.13 — |
+0.15
|
$220.36M — | $20.28K — | $13.01 — | $13.25 — | $220.36M — | 0 | $0.00 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.97 1.66 USD |
-0.08
|
CN¥1.58B 220.33M USD | CN¥4.85M 673.92K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.58B 220.33M USD | 0 | -CN¥0.93 -0.1 USD | |
| MDxHealth SA MDXH | $4.45 — |
+0.23
|
$220.26M — | $26.37K — | $4.40 — | $4.49 — | $220.26M — | 0 | -$0.76 — | |
| Saniona AB (publ) SANION.ST | SEK 16.20 1.58 USD |
+3.18
|
SEK 2.25B 219.38M USD | SEK 490.43K 47.87K USD | SEK 15.44 1.51 USD | SEK 16.30 1.59 USD | SEK 2.25B 219.38M USD | 8.14 | SEK 1.99 0.19 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 218.93M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 218.93M USD | 0 | -NT$2.41 -0.07 USD | |
| 908 Devices MASS | $5.99 — |
-6.33
|
$216.15M — | $247.00K — | $5.95 — | $6.25 — | $216.15M — | 0 | -$2.07 — | |
| SELLAS Life Sciences SLS | $1.46 — |
-2.89
|
$214.76M — | $2.22M — | $1.45 — | $1.52 — | $214.76M — | 0 | -$0.30 — | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.96 0.89 USD |
+1.46
|
HK$1.68B 214.22M USD | HK$239.52K 30.63K USD | HK$6.60 0.84 USD | HK$7.20 0.92 USD | HK$1.68B 214.22M USD | 8.69 | HK$0.80 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
0
|
NZ$346.06M 213.55M USD | NZ$14.36K 8.86K USD | NZ$3.30 2.04 USD | NZ$3.32 2.05 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+0.47
|
€194.39M 212.5M USD | €4.00 4.37 USD | €3.60 3.93 USD | €3.60 3.93 USD | €194.39M 212.5M USD | 0 | -€0.67 -0.7 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.16 0.4 USD |
+5.33
|
HK$1.66B 211.97M USD | HK$2.92M 372.78K USD | HK$3.00 0.38 USD | HK$3.38 0.43 USD | HK$1.66B 211.97M USD | 45.14 | HK$0.07 0.008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.90 1.89 USD |
+5.44
|
₹17.45B 211.14M USD | ₹19.11M 231.17K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹17.45B 211.14M USD | 15.51 | ₹10.05 0.12 USD | |
| Exagen XGN | $9.32 — |
-1.53
|
$211.11M — | $171.89K — | $9.20 — | $9.44 — | $211.11M — | 0 | -$0.93 — | |
| Nyxoah NYXH | $5.61 — |
+4.44
|
$210.57M — | $19.09K — | $5.46 — | $5.66 — | $210.57M — | 0 | -$2.45 — | |
| CHO Pharma, Inc. 6586.TWO | NT$30.90 0.98 USD |
-1.59
|
NT$6.61B 210.13M USD | NT$403.00K 12.81K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.61B 210.13M USD | 0 | -NT$1.07 -0.03 USD | |
| InfuSystem INFU | $10.33 — |
+2.33
|
$209.97M — | $133.42K — | $10.10 — | $10.57 — | $209.97M — | 39.71 | $0.26 — | |
| Genfit S.A. GNFT | $4.19 — |
+2.2
|
$209.51M — | $7.57K — | $4.14 — | $4.22 — | $209.51M — | 0 | -$0.90 — | |
| Nautilus Biotechnology NAUT | $1.66 — |
-0.3
|
$209.03M — | $451.51K — | $1.61 — | $1.74 — | $209.03M — | 0 | -$0.50 — | |
| Heron Therapeutics HRTX | $1.14 — |
+2.73
|
$209.03M — | $794.92K — | $1.08 — | $1.15 — | $209.03M — | 0 | -$0.09 — | |
| Helius Medical HSDT | $5.18 — |
-3.81
|
$208.55M — | $123.76K — | $5.07 — | $5.40 — | $208.55M — | 0 | -$12,356.00 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$6.55B 208.26M USD | NT$74.34K 2.36K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.55B 208.26M USD | 11.74 | NT$11.07 0.35 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 7.39B 207.9M USD | THB 481.60K 13.55K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 7.39B 207.9M USD | 0 | -THB 0.12 -0.003 USD | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $55.35K — | $1.71 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+1.22
|
NT$6.51B 206.73M USD | NT$1.10M 34.84K USD | NT$9.00 0.29 USD | NT$9.28 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Profound Medical Corp. PRN.TO | CA$9.21 6.83 USD |
+10.04
|
CA$276.79M 205.39M USD | CA$38.29K 28.41K USD | CA$8.20 6.08 USD | CA$9.38 6.96 USD | CA$276.79M 205.39M USD | 0 | -CA$2.04 -1.5 USD | |
| Electromed ELMD | $24.48 — |
+0.74
|
$205.05M — | $10.91K — | $24.26 — | $24.54 — | $205.05M — | 28.80 | $0.85 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
+0.61
|
R$1.01B 205.02M USD | R$44.40K 9K USD | R$8.18 1.66 USD | R$8.29 1.68 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | |
| Transgene SA TNG.PA | €1.24 1.35 USD |
+4.66
|
€186.18M 203.52M USD | €57.22K 62.55K USD | €1.19 1.3 USD | €1.24 1.35 USD | €186.18M 203.52M USD | 0 | -€0.28 -0.3 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 2.08B 202.62M USD | SEK 46.87K 4.57K USD | SEK 31.00 3.03 USD | SEK 31.75 3.1 USD | SEK 2.08B 202.62M USD | 0 | -SEK 4.93 -0.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| RICI HEALTH 1526.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.57B 201.31M USD | HK$55.00K 7.03K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.57B 201.31M USD | 4.95 | HK$0.20 0.03 USD | |
| Genfit S.A. GNFT.PA | €3.67 4.01 USD |
+1.21
|
€183.41M 200.49M USD | €94.65K 103.47K USD | €3.58 3.91 USD | €3.68 4.02 USD | €183.41M 200.49M USD | 0 | -€0.78 -0.8 USD | |
| Protara Therapeutics TARA | $5.18 — |
+14.35
|
$199.88M — | $360.33K — | $4.50 — | $5.20 — | $199.88M — | 0 | -$1.56 — | |
| Bastide Le Confort Médical SA BLC.PA | €24.80 27.11 USD |
+1.22
|
€182.77M 199.79M USD | €3.26K 3.57K USD | €24.50 26.78 USD | €24.85 27.16 USD | €182.77M 199.79M USD | 21.37 | €1.16 1.27 USD | |
| Nyxoah SA NYXH.BR | €4.87 5.32 USD |
+5.19
|
€182.66M 199.67M USD | €64.81K 70.85K USD | €4.61 5.03 USD | €5.13 5.61 USD | €182.66M 199.67M USD | 0 | -€2.12 -2.3 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.30 — |
+2.73
|
$198.53M — | $323.70K — | $16.70 — | $17.55 — | $198.53M — | 0.0068 | $2.54K — | |
| Health Catalyst HCAT | $2.82 — |
-1.05
|
$198.45M — | $590.96K — | $2.61 — | $3.36 — | $198.45M — | 0 | -$1.51 — | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$205.13K 135.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
+1.33
|
¥29B 198.07M USD | ¥2M 13.21K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥29B 198.07M USD | 0 | -¥115 -0.7 USD | |
| Profound Medical PROF | $6.59 — |
+10.02
|
$198.05M — | $98.39K — | $6.01 — | $6.67 — | $198.05M — | 0 | -$1.45 — | |
| Nano-X Imaging NNOX | $3.10 — |
+3.17
|
$197.89M — | $289.51K — | $2.98 — | $3.10 — | $197.89M — | 0 | -$0.90 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||