结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adagene
ADAG
US
|
$3.94 — |
+11.61
|
$260.33M — | $169.93K — | $3.56 — | $4.02 — | $260.33M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.08 — |
+0.28
|
$259.91M — | $15.27K — | $6.94 — | $7.20 — | $259.91M — | 0 | -$7.78 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.28 2.11 USD |
-0.63
|
CN¥1.76B 259.58M USD | CN¥1.60M 235.78K USD | CN¥14.03 2.07 USD | CN¥14.64 2.16 USD | CN¥1.76B 259.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
-0.41
|
CA$348.84M 258.86M USD | CA$2.12K 1.58K USD | CA$9.33 6.92 USD | CA$9.71 7.21 USD | CA$348.84M 258.86M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥1.75B 257.54M USD | CN¥313.06K 46.19K USD | CN¥22.60 3.33 USD | CN¥23.30 3.44 USD | CN¥1.75B 257.54M USD | 251.22 | CN¥0.09 0.01 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$8.10B 257.49M USD | NT$70.87K 2.25K USD | NT$56.40 1.79 USD | NT$57.30 1.82 USD | NT$8.10B 257.49M USD | 20.96 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$8.04B 255.55M USD | NT$27.03K 858.89 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$8.04B 255.55M USD | 0 | -NT$0.92 -0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€18.18 20.99 USD |
-0.22
|
€221.00M 255.1M USD | €15.75K 18.18K USD | €17.96 20.73 USD | €18.84 21.75 USD | €221.00M 255.1M USD | 0 | -€0.28 -0.3 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥1.72B 253.45M USD | CN¥1.49M 219.87K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥1.72B 253.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.73 — |
+2.25
|
$252.99M — | $8.91M — | $2.58 — | $2.78 — | $252.99M — | 0 | -$0.46 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€219.14M 252.97M USD | €4.98K 5.75K USD | €2.66 3.07 USD | €2.67 3.08 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $88.51K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.17B 249.54M USD | MYR 13.70K 2.91K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.17B 249.54M USD | 12.19 | MYR 0.10 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥1.69B 249.36M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥1.69B 249.36M USD | 66.59 | CN¥0.05 0.007 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.10 1.04 USD |
-1.34
|
HK$1.95B 249.31M USD | HK$162.50K 20.78K USD | HK$8.00 1.02 USD | HK$8.50 1.09 USD | HK$1.95B 249.31M USD | 8.18 | HK$0.99 0.13 USD | ||
|
Humacyte
HUMA
US
|
$0.92 — |
-4.59
|
$249.25M — | $11.32M — | $0.90 — | $1.00 — | $249.25M — | 0 | -$0.63 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥1.66B 245.63M USD | CN¥1.03M 151.44K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥1.66B 245.63M USD | 89.20 | CN¥0.05 0.007 USD | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+3.42
|
$241.64M — | $17.59K — | $69.54 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+8.93
|
$241.62M — | $1.48M — | $1.71 — | $1.83 — | $241.62M — | 0 | -$0.44 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.87 USD |
0
|
€208.48M 240.65M USD | €18.19K 21K USD | €0.75 0.86 USD | €0.75 0.87 USD | €208.48M 240.65M USD | 0 | -€0.26 -0.3 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.29 0.29 USD |
-2.14
|
HK$1.87B 239.31M USD | HK$78.00K 9.97K USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$1.87B 239.31M USD | 8.48 | HK$0.27 0.03 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.26 0.51 USD |
-1.13
|
SEK 2.45B 238.72M USD | SEK 378.94K 36.99K USD | SEK 5.24 0.51 USD | SEK 5.39 0.53 USD | SEK 2.45B 238.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Codexis
CDXS
US
|
$2.57 — |
+3.63
|
$233.60M — | $1.75M — | $2.42 — | $2.63 — | $233.60M — | 0 | -$0.35 — | ||
Healios K.K.
4593.T
JP
|
¥256 1.73 USD |
-0.78
|
¥35B 233.29M USD | ¥371K 2.51K USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥35B 233.29M USD | 0 | -¥27 -0.1 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.82 13.22 USD |
-0.45
|
CA$312.75M 232.08M USD | CA$9.63K 7.15K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$312.75M 232.08M USD | 14.37 | CA$1.24 0.92 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
-2.4
|
€200.80M 231.8M USD | €69.62K 80.37K USD | €2.61 3.01 USD | €2.73 3.15 USD | €200.80M 231.8M USD | 0 | -€0.73 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$7.29B 231.71M USD | NT$100.48K 3.19K USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$7.29B 231.71M USD | 0 | -NT$0.57 -0.01 USD | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.29M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$7.13B 226.41M USD | NT$15.85K 503.48 USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$7.13B 226.41M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-0.24
|
$224.84M — | $27.12K — | $0.41 — | $0.42 — | $224.84M — | 42.10 | $0.01 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
+2.76
|
$224.77M — | $664.92K — | $3.67 — | $3.80 — | $224.77M — | 0 | -$1.99 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.69 2.14 USD |
+1.1
|
NZ$386.96M 224.36M USD | NZ$17.35K 10.06K USD | NZ$3.69 2.14 USD | NZ$3.72 2.16 USD | NZ$386.96M 224.36M USD | 26.35 | NZ$0.14 0.08 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.78 0.71 USD |
-3.04
|
CN¥1.52B 224.28M USD | CN¥630.00K 92.95K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥1.52B 224.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.95M USD | HK$181.00K 23.14K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.95M USD | 8.43 | HK$0.30 0.04 USD | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.71K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €1.99K 2.3K USD | €4.06 4.69 USD | €4.06 4.69 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 295.05M 221.12M USD | SGD 191.00K 143.15K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.35 0.8 USD |
+12.84
|
NOK 2.29B 219.75M USD | NOK 10.17M 975.82K USD | NOK 7.20 0.69 USD | NOK 8.39 0.8 USD | NOK 2.29B 219.75M USD | 0 | -NOK 0.43 -0.04 USD | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $296.50K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.63 3.04 USD |
-2.84
|
€190.04M 219.37M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €190.04M 219.37M USD | 0 | -€1.42 -1.6 USD | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.34M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.59 3.19 USD |
+0.75
|
CN¥1.47B 216.62M USD | CN¥979.76K 144.56K USD | CN¥21.07 3.11 USD | CN¥21.86 3.23 USD | CN¥1.47B 216.62M USD | 47.97 | CN¥0.45 0.07 USD | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $294.10K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.32 2.46 USD |
+1.53
|
CA$291.73M 216.48M USD | CA$13.75K 10.2K USD | CA$3.27 2.43 USD | CA$3.34 2.48 USD | CA$291.73M 216.48M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $161.15K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $466.27K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $17.58K — | $66.17 — | $67.45 — | $213.46M — | 19.95 | $3.36 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.38
|
€184.25M 212.69M USD | €51.96K 59.97K USD | €2.62 3.02 USD | €2.67 3.08 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 210.89M USD | HK$241.00K 30.81K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.65B 210.89M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $400.53K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
0
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.47 — |
+6.68
|
$208.25M — | $574.97K — | $4.06 — | $4.64 — | $208.25M — | 0 | -$37.03 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 44.70 4.36 USD |
-1.22
|
SEK 2.12B 207.35M USD | SEK 94.50K 9.22K USD | SEK 44.00 4.29 USD | SEK 45.25 4.42 USD | SEK 2.12B 207.35M USD | 10.92 | SEK 4.09 0.4 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.61
|
NZ$357.46M 207.26M USD | NZ$1.09M 629.47K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.01M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.35 — | ||
|
ALX Oncology
ALXO
US
|
$1.53 — |
+5.52
|
$205.88M — | $5.05M — | $1.41 — | $1.54 — | $205.88M — | 0 | -$1.49 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.39K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$43.46 5.56 USD |
-1.63
|
HK$1.60B 205.1M USD | HK$104.70K 13.39K USD | HK$41.26 5.28 USD | HK$44.68 5.71 USD | HK$1.60B 205.1M USD | 17.04 | HK$2.55 0.33 USD | ||
Nkarta
NKTX
US
|
$2.86 — |
+8.33
|
$204.62M — | $569.31K — | $2.65 — | $2.88 — | $204.62M — | 0 | -$1.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.02 — |
-4.04
|
$204.42M — | $492.12K — | $8.90 — | $9.73 — | $204.42M — | 0 | -$16.39 — | ||
High Tide
HITI
US
|
$2.31 — |
-2.53
|
$202.98M — | $612.25K — | $2.30 — | $2.38 — | $202.98M — | 0 | -$0.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $133.57K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.80 1.68 USD |
+0.96
|
NT$6.35B 201.76M USD | NT$173.12K 5.5K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$6.35B 201.76M USD | 14.50 | NT$3.64 0.12 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.57B 200.38M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$296.30K 37.89K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+13.17
|
$199.14M — | $1.38M — | $1.67 — | $1.97 — | $199.14M — | 0 | -$0.50 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹189.25 2.29 USD |
+12.19
|
₹16.43B 198.82M USD | ₹4.53M 54.84K USD | ₹169.50 2.05 USD | ₹190.50 2.3 USD | ₹16.43B 198.82M USD | 39.18 | ₹4.83 0.06 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$1.55B 198.57M USD | HK$349.50K 44.69K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$1.55B 198.57M USD | 0 | -HK$0.10 -0.01 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.47 USD |
+1.44
|
A$296.75M 196.41M USD | A$8.87K 5.87K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$296.75M 196.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$6.18B 196.3M USD | NT$137.00K 4.35K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.66 0.28 USD |
-0.92
|
NT$6.16B 195.88M USD | NT$144.96K 4.61K USD | NT$8.65 0.27 USD | NT$8.74 0.28 USD | NT$6.16B 195.88M USD | 144.33 | NT$0.06 0.001 USD | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $978.77K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.70 0.35 USD |
-1.46
|
HK$1.53B 195.75M USD | HK$412.00K 52.68K USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$1.53B 195.75M USD | 4.82 | HK$0.56 0.07 USD | ||
|
Alector
ALEC
US
|
$1.75 — |
+12.18
|
$194.29M — | $1.11M — | $1.56 — | $1.76 — | $194.29M — | 0 | -$1.19 — | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$261.40M 193.97M USD | CA$98.20K 72.87K USD | CA$4.14 3.07 USD | CA$4.22 3.13 USD | CA$261.40M 193.97M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$18.00 11.91 USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Immunic
IMUX
US
|
$14.20 — |
0
|
$193.43M — | $263.74K — | $13.71 — | $14.41 — | $193.43M — | 0 | -$4.77 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.15 0.99 USD |
0
|
NT$6.08B 193.32M USD | NT$64.06K 2.04K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$6.08B 193.32M USD | 31.14 | NT$1.00 0.03 USD | ||
|
Equillium
EQ
US
|
$3.05 — |
+2.01
|
$192.84M — | $424.58K — | $2.98 — | $3.12 — | $192.84M — | 0 | -$0.21 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$1.50B 192.07M USD | HK$1.44M 184.17K USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$1.50B 192.07M USD | 0 | -HK$0.31 -0.03 USD | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.95K — | $18.69 — | $20.39 — | $191.98M — | 1.55 | $12.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.42 — |
+1.34
|
$191.87M — | $131.91K — | $14.07 — | $14.50 — | $191.87M — | 0 | -$0.79 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.01 — |
-1.56
|
$191.45M — | $567.37K — | $11.90 — | $12.87 — | $191.45M — | 0 | -$14.69 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.65 1.01 USD |
-0.78
|
NT$6.02B 191.28M USD | NT$60.55K 1.92K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.02B 191.28M USD | 16.48 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$6.02B 191.13M USD | NT$9.00K 285.98 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.13M USD | 27.50 | NT$0.90 0.03 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.24
|
$190.96M — | $20.62M — | $1.40 — | $1.66 — | $190.96M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.01 — |
+1.01
|
$190.12M — | $503.83K — | $1.96 — | $2.08 — | $190.12M — | 5.28 | $0.38 — | ||
|
InfuSystem
INFU
US
|
$9.42 — |
+7.66
|
$190.11M — | $168.57K — | $8.73 — | $9.41 — | $190.11M — | 25.45 | $0.37 — | ||
Unicycive Therapeutics
UNCY
US
|
$6.85 — |
-2.84
|
$187.64M — | $1.48M — | $6.66 — | $7.33 — | $187.64M — | 0 | -$2.25 — | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-4.88
|
A$283.20M 187.44M USD | A$1.31M 864.53K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
Galectin Therapeutics
GALT
US
|
$2.83 — |
+1.99
|
$186.05M — | $336.75K — | $2.77 — | $2.93 — | $186.05M — | 0 | -$0.41 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.10 0.6 USD |
+10.01
|
SEK 1.90B 185.83M USD | SEK 1.04M 101.66K USD | SEK 5.40 0.53 USD | SEK 6.10 0.6 USD | SEK 1.90B 185.83M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$3.62M 462.86K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 871.32M 185.27M USD | MYR 1.64M 348.93K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 871.32M 185.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||