结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poseida Therapeutics PSTX | $2.58 — |
-6.18
|
$250.15M — | $396.7K — | $2.57 — | $2.82 — | $250.15M — | 0 | -$1.17 — | |
| Ayr Wellness AYRWF | $2.11 — |
-3.21
|
$248.23M — | $31.17K — | $2.1 — | $2.15 — | $248.23M — | 0 | -$2.11 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.6 1.2 USD |
+1.42
|
$1.78B 246.93M USD | $1.2M 167.19K USD | $8.41 1.17 USD | $8.6 1.2 USD | $1.78B 246.93M USD | 45.26 | $0.19 0.03 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.82 3.08 USD |
-3.42
|
$225.77M 246.8M USD | $4.46K 4.87K USD | $0 0 USD | $0 0 USD | $225.77M 246.8M USD | 25.63 | $0.11 0.12 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.67 0.14 USD |
+3.91
|
$1.16B 246.3M USD | $772.9K 164.34K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.16B 246.3M USD | 22.16 | $0.03 0.006 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.54 0.33 USD |
+1.89
|
$398.45M 245.88M USD | $43.43K 26.8K USD | $0.53 0.33 USD | $0.54 0.33 USD | $398.45M 245.88M USD | 13.50 | $0.04 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $61.82 0.75 USD |
-0.37
|
$20.3B 245.54M USD | $744.71K 9.01K USD | $61.82 0.75 USD | $61.82 0.75 USD | $20.3B 245.54M USD | 40.14 | $1.54 0.02 USD | |
| Revance Therapeutics RVNC | $2.35 — |
-8.56
|
$245.46M — | $1.66M — | $2.34 — | $2.58 — | $245.46M — | 0 | -$3.77 — | |
| ADC Therapeutics SA ADCT | $2.55 — |
-5.2
|
$245.38M — | $607.51K — | $2.53 — | $2.69 — | $245.38M — | 0 | -$2.77 — | |
| Viemed Healthcare VMD | $6.32 — |
-1.25
|
$245.35M — | $101.73K — | $6.31 — | $6.83 — | $245.35M — | 25.28 | $0.25 — | |
| Sutro Biopharma STRO | $2.99 — |
-2.61
|
$244.56M — | $1.04M — | $2.96 — | $3.1 — | $244.56M — | 0 | -$1.88 — | |
| Rici Healthcare Holdings Limited 1526.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.01M USD | $123K 15.73K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.91B 244.01M USD | 4.79 | $0.25 0.03 USD | |
| Sanara MedTech SMTI | $28.18 — |
-2.73
|
$243.06M — | $23.46K — | $27.5 — | $29.1 — | $243.06M — | 0 | -$0.59 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.93 0.69 USD |
-1.2
|
$1.74B 242.57M USD | $3.18M 442.36K USD | $4.85 0.67 USD | $4.98 0.69 USD | $1.74B 242.57M USD | 0 | -$0.41 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.06 2.04 USD |
-0.4
|
$1.19B 241.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 241.01M USD | 0 | -$2.29 -0.4 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.7 0.36 USD |
-1.55
|
$8.55B 240.56M USD | $1.41M 39.69K USD | $12.5 0.35 USD | $12.9 0.36 USD | $8.55B 240.56M USD | 43.79 | $0.29 0.008 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.2 0.58 USD |
0
|
$1.72B 239.81M USD | $1.9M 264.47K USD | $4.17 0.58 USD | $4.26 0.59 USD | $1.72B 239.81M USD | 140.00 | $0.03 0.004 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.73 1.49 USD |
+1.61
|
$1.72B 238.71M USD | $613.3K 85.28K USD | $10.56 1.47 USD | $10.79 1.5 USD | $1.72B 238.71M USD | 30.65 | $0.35 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | $1.7 0.22 USD |
0
|
$1.86B 237.31M USD | $7.2K 920.61 USD | $1.69 0.22 USD | $1.7 0.22 USD | $1.86B 237.31M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.96 1.38 USD |
-1.29
|
$1.71B 237.07M USD | $1.61M 224.39K USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.71B 237.07M USD | 0 | -$0.32 -0.04 USD | |
| Utah Medical Products UTMD | $67.05 — |
+0.72
|
$236.58M — | $22.72K — | $66.42 — | $67.59 — | $236.58M — | 14.90 | $4.5 — | |
| Sensorion SA ALSEN.PA | $0.7199 0.79 USD |
+1.41
|
$216.09M 236.21M USD | $31.65K 34.59K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $216.09M 236.21M USD | 0 | -$0.17 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.29 1.41 USD |
+1.26
|
$215.95M 236.07M USD | $2.3K 2.51K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215.95M 236.07M USD | 0 | -$0.2 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.3 2.37 USD |
-1.82
|
$2.41B 235.63M USD | $34.18K 3.34K USD | $24.2 2.36 USD | $25 2.44 USD | $2.41B 235.63M USD | 0 | -$0.23 -0.02 USD | |
| Anteris Technologies Ltd AVR.AX | $18.2 12.05 USD |
-1.09
|
$355.36M 235.2M USD | $2.71K 1.79K USD | $18.2 12.05 USD | $18.5 12.24 USD | $355.36M 235.2M USD | 0 | -$4.31 -2.8 USD | |
| Pulmonx LUNG | $6.05 — |
-1.47
|
$234.84M — | $256.66K — | $5.9 — | $6.25 — | $234.84M — | 0 | -$1.54 — | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.82
|
$1.83B 233.84M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.8 1.74 USD |
-1.26
|
$7.35B 233.58M USD | $173.39K 5.51K USD | $54.3 1.73 USD | $55.6 1.77 USD | $7.35B 233.58M USD | 0 | -$2 -0.06 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.5 10.38 USD |
-0.63
|
$213.57M 233.46M USD | $2.74K 2.99K USD | $9.36 10.23 USD | $9.66 10.56 USD | $213.57M 233.46M USD | 38.00 | $0.25 0.27 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-2.03
|
$2.39B 232.85M USD | $104.93K 10.24K USD | $35.85 3.5 USD | $38.65 3.77 USD | $2.39B 232.85M USD | 0 | -$5.08 -0.4 USD | |
| Monte Rosa Therapeutics GLUE | $3.79 — |
-0.52
|
$231.76M — | $199.38K — | $3.63 — | $3.88 — | $231.76M — | 0 | -$2.51 — | |
| Delcath Systems DCTH | $8.31 — |
+0.97
|
$230.9M — | $224.32K — | $8.11 — | $8.6 — | $230.9M — | 0 | -$2.62 — | |
| MultiPlan MPLN | $0.3599 — |
-2.96
|
$230.54M — | $5.36M — | $0.33 — | $0.38 — | $230.54M — | 0 | -$0.97 — | |
| Nanobiotix NBTX | $4.88 — |
+11.93
|
$229.9M — | $33.75K — | $4.4 — | $4.97 — | $229.9M — | 0 | -$1.15 — | |
| CorMedix CRMD | $4.18 — |
-1.65
|
$229.73M — | $281.87K — | $4.17 — | $4.28 — | $229.73M — | 0 | -$0.92 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.17 1.69 USD |
+1.59
|
$1.65B 229.38M USD | $452.39K 62.9K USD | $11.89 1.65 USD | $12.29 1.71 USD | $1.65B 229.38M USD | 38.03 | $0.32 0.04 USD | |
| Medical Facilities Corporation DR.TO | $12.62 9.36 USD |
-1.79
|
$308.82M 229.16M USD | $28.62K 21.24K USD | $12.6 9.35 USD | $12.87 9.55 USD | $308.82M 229.16M USD | 14.67 | $0.86 0.64 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $43.9 1.39 USD |
+4.28
|
$7.2B 228.81M USD | $154.38K 4.91K USD | $42.35 1.35 USD | $44.1 1.4 USD | $7.2B 228.81M USD | 0 | -$14.36 -0.4 USD | |
| Gossamer Bio GOSS | $1.01 — |
+22.26
|
$228.48M — | $15.35M — | $0.88 — | $1.09 — | $228.48M — | 0 | -$0.85 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
0
|
$1.79B 228.27M USD | $8K 1.02K USD | $1.19 0.15 USD | $1.19 0.15 USD | $1.79B 228.27M USD | 5.17 | $0.23 0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.9 2.04 USD |
+2.96
|
$2.34B 227.95M USD | $202.41K 19.76K USD | $20.15 1.97 USD | $21.5 2.1 USD | $2.34B 227.95M USD | 0 | -$2.13 -0.2 USD | |
| AngioDynamics ANGO | $5.68 — |
+0.35
|
$227.51M — | $426.83K — | $5.56 — | $5.73 — | $227.51M — | 0 | -$4.8 — | |
| AirSculpt AIRS | $3.93 — |
+0.51
|
$226.25M — | $31.42K — | $3.75 — | $4.03 — | $226.25M — | 196.50 | $0.02 — | |
| Atai Life Sciences ATAI | $1.35 — |
-3.57
|
$226M — | $744.29K — | $1.33 — | $1.4 — | $226M — | 0 | -$0.21 — | |
| Omeros OMER | $3.89 — |
-4.77
|
$225.4M — | $186.92K — | $3.87 — | $4.08 — | $225.4M — | 0 | -$2.91 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $20.78 2.89 USD |
0
|
$1.62B 225.26M USD | $60.48K 8.41K USD | $20.47 2.85 USD | $20.93 2.91 USD | $1.62B 225.26M USD | 0 | -$0.25 -0.03 USD | |
| CVRx CVRX | $10.43 — |
-2.34
|
$225.24M — | $174.07K — | $10.4 — | $10.8 — | $225.24M — | 0 | -$2.48 — | |
| Outset Medical OM | $4.35 — |
-0.91
|
$224.99M — | $646.94K — | $4.31 — | $4.46 — | $224.99M — | 0 | -$3.36 — | |
| Tenaya Therapeutics TNYA | $2.86 — |
-7.61
|
$224.17M — | $353.99K — | $2.84 — | $3.06 — | $224.17M — | 0 | -$1.65 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.36 0.75 USD |
+1.13
|
$1.6B 222.91M USD | $1.63M 226.5K USD | $5.23 0.73 USD | $5.37 0.75 USD | $1.6B 222.91M USD | 26.80 | $0.2 0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $89.1 2.83 USD |
+1.95
|
$7.01B 222.61M USD | $212.65K 6.76K USD | $88 2.8 USD | $90.2 2.87 USD | $7.01B 222.61M USD | 0 | -$9.29 -0.2 USD | |
| Solid Biosciences SLDB | $5.8 — |
-12.39
|
$222.6M — | $2.07M — | $5.61 — | $6.6 — | $222.6M — | 0 | -$3.93 — | |
| Adaptimmune Therapeutics ADAP | $0.8699 — |
-1.67
|
$221.29M — | $769.13K — | $0.8599 — | $0.89 — | $221.29M — | 0 | -$0.73 — | |
| Skye Bioscience SKYE | $7.88 — |
-6.19
|
$221.18M — | $279.12K — | $7.79 — | $8.37 — | $221.18M — | 0 | -$4.18 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.55 1.33 USD |
-1.14
|
$1.58B 220.11M USD | $1.1M 153.23K USD | $9.49 1.32 USD | $9.85 1.37 USD | $1.58B 220.11M USD | 0 | -$0.09 -0.01 USD | |
| Nanobiotix S.A. NANO.PA | $4.26 4.65 USD |
+6.66
|
$200.6M 219.28M USD | $244.72K 267.51K USD | $4.06 4.44 USD | $4.44 4.86 USD | $200.6M 219.28M USD | 0 | -$1.15 -1.2 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.95 0.83 USD |
+2.06
|
$1.57B 218.89M USD | $1.03M 143.17K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.57B 218.89M USD | 0 | -$0.39 -0.05 USD | |
| Inhibrx Biosciences INBX | $15.09 — |
-2.46
|
$218.44M — | $75.03K — | $15.06 — | $15.85 — | $218.44M — | 0 | -$11.56 — | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.13 0.66 USD |
+3.01
|
$1.71B 218.19M USD | $1K 127.86 USD | $5.14 0.66 USD | $5.14 0.66 USD | $1.71B 218.19M USD | 13.15 | $0.39 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.48 0.48 USD |
+1.16
|
$1.57B 217.74M USD | $1.64M 227.67K USD | $3.42 0.48 USD | $3.49 0.49 USD | $1.57B 217.74M USD | 0 | -$0.11 -0.01 USD | |
| Sisram Medical Ltd 1696.HK | $3.62 0.46 USD |
+0.56
|
$1.7B 216.78M USD | $141.6K 18.11K USD | $3.57 0.46 USD | $3.65 0.47 USD | $1.7B 216.78M USD | 6.83 | $0.53 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $203.5 6.47 USD |
+2.52
|
$6.82B 216.72M USD | $148.93K 4.73K USD | $198.5 6.31 USD | $206 6.55 USD | $6.82B 216.72M USD | 27.50 | $7.4 0.24 USD | |
| 23andMe Holding ME | $0.44 — |
+0.48
|
$216.69M — | $3.07M — | $0.4199 — | $0.44 — | $216.69M — | 0 | -$1.4 — | |
| Capitol Health Limited CAJ.AX | $0.2999 0.2 USD |
+0.67
|
$327.31M 216.63M USD | $615.74K 407.53K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $327.31M 216.63M USD | 30.19 | $0.01 0.006 USD | |
| uniQure QURE | $4.46 — |
-1.76
|
$216.53M — | $377.19K — | $4.43 — | $4.53 — | $216.53M — | 0 | -$6.2 — | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.85 0.73 USD |
+1.11
|
$6.81B 216.43M USD | $844.13K 26.82K USD | $22.7 0.72 USD | $22.9 0.73 USD | $6.81B 216.43M USD | 20.77 | $1.1 0.03 USD | |
| Century Therapeutics IPSC | $2.56 — |
-4.48
|
$216.32M — | $163.6K — | $2.54 — | $2.85 — | $216.32M — | 0 | -$2.22 — | |
| Frontage Holdings Corporation 1521.HK | $0.8299 0.11 USD |
0
|
$1.69B 216.02M USD | $6.6M 844.36K USD | $0.8199 0.1 USD | $0.92 0.12 USD | $1.69B 216.02M USD | 20.75 | $0.04 0.005 USD | |
| Genfit S.A. 0QT6.IL | $3.69 4.03 USD |
+0.14
|
$196.9M 215.24M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $196.9M 215.24M USD | 0 | -$0.67 -0.7 USD | |
| ESSA Pharma EPIX | $4.85 — |
0
|
$215.16M — | $16.23K — | $4.75 — | $4.9 — | $215.16M — | 0 | -$0.63 — | |
| EBR Systems, Inc. EBR.AX | $1.05 0.69 USD |
+5
|
$323.52M 214.12M USD | $160.45K 106.19K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $323.52M 214.12M USD | 0 | -$0.18 -0.1 USD | |
| Eliem Therapeutics ELYM | $7.17 — |
-5.28
|
$213.32M — | $172.46K — | $7.01 — | $7.92 — | $213.32M — | 0 | -$0.52 — | |
| Actinium Pharmaceuticals ATNM | $7.16 — |
-4.28
|
$213.25M — | $245.06K — | $7.13 — | $7.63 — | $213.25M — | 0 | -$1.71 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.69 1.21 USD |
+1.05
|
$1.53B 212.66M USD | $553.1K 76.9K USD | $8.55 1.19 USD | $8.69 1.21 USD | $1.53B 212.66M USD | 173.79 | $0.05 0.006 USD | |
| PW Medtech Group Limited 1358.HK | $1.06 0.14 USD |
0
|
$1.66B 211.76M USD | $403K 51.53K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.66B 211.76M USD | 9.63 | $0.11 0.01 USD | |
| Peijia Medical Limited 9996.HK | $2.47 0.32 USD |
+0.41
|
$1.65B 211.32M USD | $7.55M 965.87K USD | $2.41 0.31 USD | $2.5 0.32 USD | $1.65B 211.32M USD | 0 | -$0.62 -0.07 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.49 0.35 USD |
+1.22
|
$1.52B 210.91M USD | $3.07M 427.14K USD | $2.45 0.34 USD | $2.49 0.35 USD | $1.52B 210.91M USD | 0 | -$0.02 -0.002 USD | |
| Aquestive Therapeutics AQST | $2.31 — |
-4.94
|
$210.3M — | $1.56M — | $2.31 — | $2.47 — | $210.3M — | 0 | -$0.45 — | |
| Prelude Therapeutics Incorporated PRLD | $3.79 — |
-3.56
|
$208.18M — | $34.45K — | $3.67 — | $3.93 — | $208.18M — | 0 | -$1.86 — | |
| AVITA Medical, Inc. AVH.AX | $2.43 1.61 USD |
-1.62
|
$313.47M 207.47M USD | $266.14K 176.14K USD | $2.38 1.58 USD | $2.43 1.61 USD | $313.47M 207.47M USD | 0 | -$0.53 -0.3 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.6 3.28 USD |
+1.99
|
$1.49B 206.92M USD | $269.71K 37.5K USD | $22.68 3.15 USD | $23.89 3.32 USD | $1.49B 206.92M USD | 33.23 | $0.71 0.1 USD | |
| Profound Medical PROF | $8.47 — |
-2.08
|
$206.91M — | $21.8K — | $8.1 — | $8.78 — | $206.91M — | 0 | -$1.29 — | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
-0.89
|
$1.62B 206.78M USD | $6.8K 869.47 USD | $2.22 0.28 USD | $2.24 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
| The Joint JYNT | $13.77 — |
-1.29
|
$206.19M — | $22.96K — | $13.62 — | $13.81 — | $206.19M — | 0 | -$0.76 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12 1.67 USD |
+1.44
|
$1.48B 205.56M USD | $382.55K 53.19K USD | $11.66 1.62 USD | $12.06 1.68 USD | $1.48B 205.56M USD | 0 | -$1.05 -0.1 USD | |
| AVITA Medical, Inc. RCEL | $7.94 — |
-1.49
|
$204.85M — | $172.93K — | $7.86 — | $8.47 — | $204.85M — | 0 | -$1.76 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.4 1.22 USD |
+1.05
|
$6.44B 204.65M USD | $696.92K 22.14K USD | $38 1.21 USD | $38.5 1.22 USD | $6.44B 204.65M USD | 15.93 | $2.41 0.08 USD | |
| Codexis CDXS | $2.9 — |
-3.33
|
$204.62M — | $261.83K — | $2.85 — | $3.01 — | $204.62M — | 0 | -$0.94 — | |
| Ascend Wellness AAWH | $0.92 — |
-4.16
|
$204.22M — | $18.93K — | $0.92 — | $0.9599 — | $204.22M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9599 — |
-1.03
|
$204.22M — | $0 — | $0 — | $0 — | $204.22M — | 0 | -$0.23 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.1 0.4 USD |
-0.64
|
$1.6B 203.97M USD | $5K 639.31 USD | $3.1 0.4 USD | $3.21 0.41 USD | $1.6B 203.97M USD | 0 | -$0.7 -0.08 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.78 0.05 USD |
0
|
$7.25B 203.9M USD | $10.3K 289.93 USD | $1.78 0.05 USD | $1.78 0.05 USD | $7.25B 203.9M USD | 35.60 | $0.05 0.001 USD | |
| Race Oncology Limited RAC.AX | $1.81 1.19 USD |
+5.56
|
$307.37M 203.44M USD | $386.86K 256.05K USD | $1.75 1.16 USD | $1.96 1.3 USD | $307.37M 203.44M USD | 0 | -$0.07 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.66 1.07 USD |
+0.66
|
$1.46B 203.09M USD | $1.36M 189.63K USD | $7.52 1.05 USD | $7.72 1.07 USD | $1.46B 203.09M USD | 40.31 | $0.19 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.64 3.98 USD |
+1.16
|
$798.52M 202.96M USD | $52.64K 13.38K USD | $15.4 3.91 USD | $15.7 3.99 USD | $798.52M 202.96M USD | 0 | -$0.67 -0.1 USD | |
| Cybin Inc. CYBN.NE | $0.3599 0.27 USD |
+2.86
|
$273.49M 202.95M USD | $82.17K 60.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $273.49M 202.95M USD | 0 | -$0.3 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.56 10.88 USD |
-12.77
|
$178.12M 202.66M USD | $241.19K 274.42K USD | $8.53 9.71 USD | $11 12.52 USD | $178.12M 202.66M USD | 0 | -$0.87 -0.9 USD | |
| Senseonics SENS | $0.38 — |
+3.29
|
$201.74M — | $1.69M — | $0.3699 — | $0.38 — | $201.74M — | 0 | -$0.14 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.74 0.48 USD |
-0.53
|
$1.57B 201.24M USD | $6.5K 831.11 USD | $3.75 0.48 USD | $3.76 0.48 USD | $1.57B 201.24M USD | 0 | -$0.31 -0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.91 1.26 USD |
0
|
$304M 201.21M USD | $15.77K 10.44K USD | $1.9 1.26 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.62 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||