Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.66 2.6 USD |
-1.26
|
SEK 2.66B 259.52M USD | SEK 819.62K 80K USD | SEK 26.66 2.6 USD | SEK 27.58 2.69 USD | SEK 2.66B 259.52M USD | 0 | -SEK 9.08 -0.8 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.85 3.12 USD |
+1.42
|
€236.84M 258.9M USD | €90.80K 99.26K USD | €2.81 3.07 USD | €2.89 3.16 USD | €236.84M 258.9M USD | 56.99 | €0.05 0.05 USD | |
| Senseonics SENS | $6.33 — |
+5.32
|
$258.63M — | $740.25K — | $6.26 — | $6.83 — | $258.63M — | 0 | -$1.54 — | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
0
|
¥38B 257.96M USD | ¥439K 2.96K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.17 0.6 USD |
-4.64
|
SEK 2.63B 256.45M USD | SEK 636.52K 62.13K USD | SEK 6.17 0.6 USD | SEK 6.58 0.64 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Immutep IMMP | $1.74 — |
+2.96
|
$256.11M — | $65.90K — | $1.73 — | $1.77 — | $256.11M — | 0 | -$0.26 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.55 10.05 USD |
+0.52
|
CA$343.76M 255.09M USD | CA$61.29K 45.48K USD | CA$13.34 9.9 USD | CA$14.06 10.43 USD | CA$343.76M 255.09M USD | 14.41 | CA$0.94 0.7 USD | |
| Capricor Therapeutics CAPR | $5.56 — |
-6.24
|
$254.19M — | $3.83M — | $5.43 — | $6.27 — | $254.19M — | 0 | -$1.59 — | |
| Stereotaxis STXS | $2.79 — |
+2.57
|
$254.08M — | $1.12M — | $2.72 — | $2.88 — | $254.08M — | 0 | -$0.29 — | |
| 3-D Matrix, Ltd. 7777.T | ¥335 2.26 USD |
-0.3
|
¥38B 253.9M USD | ¥2M 16.87K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥38B 253.9M USD | 0 | -¥25 -0.1 USD | |
| CVRx CVRX | $9.67 — |
-0.41
|
$253.45M — | $235.42K — | $9.54 — | $9.99 — | $253.45M — | 0 | -$1.99 — | |
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-3.39
|
€231.73M 253.32M USD | €1.11K 1.21K USD | €2.84 3.1 USD | €3.11 3.4 USD | €231.73M 253.32M USD | 0 | -€0.32 -0.3 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.41M 934.51K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | |
| Humacyte HUMA | $1.35 — |
+1.5
|
$252.82M — | $3.88M — | $1.32 — | $1.42 — | $252.82M — | 0 | -$0.47 — | |
| Owlet OWLT | $9.46 — |
+6.77
|
$252.56M — | $101.17K — | $8.84 — | $9.47 — | $252.56M — | 0 | -$3.75 — | |
| Adimmune Corporation 4142.TW | NT$18.85 0.6 USD |
+0.27
|
NT$7.95B 252.47M USD | NT$1.30M 41.31K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$7.95B 252.47M USD | 0 | -NT$0.54 -0.01 USD | |
| Sanara MedTech SMTI | $28.16 — |
+1.61
|
$250.69M — | $26.93K — | $27.84 — | $29.20 — | $250.69M — | 0 | -$1.16 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
+1.38
|
$249.96M — | $121.93K — | $4.40 — | $4.60 — | $249.96M — | 0 | -$1.14 — | |
| Cellectis S.A. 0WA2.IL | €3.15 3.44 USD |
+11.61
|
€227.26M 248.43M USD | €2.05K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €227.26M 248.43M USD | 0 | -€1.42 -1.5 USD | |
| Black Diamond Therapeutics BDTX | $4.36 — |
+12.08
|
$248.41M — | $1.97M — | $3.98 — | $4.41 — | $248.41M — | 11.78 | $0.37 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.10 3.21 USD |
+1.85
|
CN¥1.78B 247.96M USD | CN¥942.13K 131K USD | CN¥22.65 3.15 USD | CN¥23.10 3.21 USD | CN¥1.78B 247.96M USD | 330.00 | CN¥0.07 0.009 USD | |
| CHC Healthcare Group 4164.TW | NT$42.00 1.33 USD |
-0.24
|
NT$7.80B 247.84M USD | NT$473.66K 15.05K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$7.80B 247.84M USD | 46.66 | NT$0.90 0.03 USD | |
| Alpha Teknova TKNO | $4.61 — |
-2.12
|
$246.77M — | $216.81K — | $4.53 — | $4.86 — | $246.77M — | 0 | -$0.33 — | |
| LifeMD LFMD | $5.13 — |
-2.1
|
$243.25M — | $843.47K — | $5.11 — | $5.44 — | $243.25M — | 0 | -$0.20 — | |
| Viemed Healthcare VMD | $6.39 — |
+0.31
|
$242.93M — | $152.65K — | $6.27 — | $6.45 — | $242.93M — | 18.79 | $0.34 — | |
| Cipher Pharmaceuticals CPHRF | $9.55 — |
-0.73
|
$242.28M — | $8.10K — | $9.54 — | $9.94 — | $242.28M — | 14.25 | $0.67 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.80 0.36 USD |
-1.1
|
R$1.19B 241.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.49M USD | 0 | -R$1.46 -0.2 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.44 0.76 USD |
-0.55
|
CN¥1.73B 240.53M USD | CN¥5.21M 724.52K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| Arcturus Therapeutics ARCT | $8.78 — |
+0.69
|
$238.42M — | $748.73K — | $8.55 — | $9.02 — | $238.42M — | 0 | -$2.22 — | |
| Puma Biotechnology PBYI | $4.73 — |
-21.04
|
$238.35M — | $1.90M — | $4.70 — | $6.12 — | $238.35M — | 6.39 | $0.74 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.65 0.98 USD |
-2.17
|
HK$1.86B 238.1M USD | HK$321.30K 41.08K USD | HK$7.65 0.98 USD | HK$7.99 1.02 USD | HK$1.86B 238.1M USD | 0 | -HK$0.39 -0.04 USD | |
| Quanterix QTRX | $5.12 — |
+3.64
|
$237.91M — | $408.68K — | $4.97 — | $5.16 — | $237.91M — | 0 | -$1.81 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.32 0.42 USD |
+1.22
|
HK$1.86B 237.59M USD | HK$144.00K 18.41K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.86B 237.59M USD | 0 | -HK$0.43 -0.05 USD | |
| Achieve Life Sciences ACHV | $4.45 — |
-3.05
|
$236.89M — | $602.28K — | $4.39 — | $4.67 — | $236.89M — | 0 | -$1.35 — | |
| Voyager Therapeutics VYGR | $4.26 — |
+0.71
|
$236.86M — | $553.10K — | $4.17 — | $4.38 — | $236.86M — | 0 | -$1.86 — | |
| Journey Medical Corporation DERM | $8.95 — |
-1.76
|
$235.47M — | $192.26K — | $8.75 — | $9.15 — | $235.47M — | 0 | -$0.37 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.94 6.26 USD |
+1.16
|
HK$1.83B 233.81M USD | HK$14.95K 1.91K USD | HK$47.46 6.07 USD | HK$49.00 6.27 USD | HK$1.83B 233.81M USD | 40.78 | HK$1.20 0.15 USD | |
| Tenaya Therapeutics TNYA | $1.43 — |
+11.72
|
$233.06M — | $6.40M — | $1.20 — | $1.48 — | $233.06M — | 0 | -$0.94 — | |
| Humana AB (publ) HUM.ST | SEK 47.25 4.61 USD |
+0.43
|
SEK 2.38B 232.03M USD | SEK 165.63K 16.17K USD | SEK 46.80 4.57 USD | SEK 47.70 4.66 USD | SEK 2.38B 232.03M USD | 10.01 | SEK 4.72 0.46 USD | |
| Aclaris Therapeutics ACRS | $2.13 — |
-8.19
|
$230.78M — | $1.11M — | $2.12 — | $2.47 — | $230.78M — | 0 | -$1.58 — | |
| 908 Devices MASS | $6.40 — |
-13.35
|
$230.77M — | $519.69K — | $6.00 — | $6.94 — | $230.77M — | 0 | -$2.36 — | |
| MediWound MDWD | $17.98 — |
+2.39
|
$230.53M — | $34.13K — | $17.76 — | $18.10 — | $230.53M — | 0 | -$2.60 — | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.20 1.91 USD |
+0.84
|
NT$7.24B 230.03M USD | NT$499.45K 15.87K USD | NT$59.70 1.9 USD | NT$61.50 1.95 USD | NT$7.24B 230.03M USD | 0 | -NT$0.51 -0.01 USD | |
| Organigram Global Inc. OGI.TO | CA$2.31 1.71 USD |
+6.94
|
CA$309.59M 229.74M USD | CA$595.59K 441.96K USD | CA$2.14 1.59 USD | CA$2.46 1.83 USD | CA$309.59M 229.74M USD | 231.00 | CA$0.01 0.007 USD | |
| Guerbet SA GBT.PA | €15.24 16.66 USD |
+3.25
|
€209.16M 228.64M USD | €4.27K 4.67K USD | €14.94 16.33 USD | €15.34 16.77 USD | €209.16M 228.64M USD | 24.98 | €0.61 0.67 USD | |
| Owens & Minor OMI | $2.95 — |
-7.23
|
$228.17M — | $2.13M — | $2.95 — | $3.30 — | $228.17M — | 0 | -$5.69 — | |
| Rani Therapeutics RANI | $1.86 — |
-7.92
|
$228.10M — | $4.40M — | $1.77 — | $2.10 — | $228.10M — | 0 | -$0.90 — | |
| ProQR Therapeutics PRQR | $2.16 — |
-2.7
|
$227.55M — | $280.13K — | $2.09 — | $2.30 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.28 4.07 USD |
+0.48
|
CN¥1.64B 227.4M USD | CN¥487.82K 67.83K USD | CN¥29.01 4.03 USD | CN¥29.42 4.09 USD | CN¥1.64B 227.4M USD | 0 | -CN¥0.48 -0.06 USD | |
| Treace Medical Concepts TMCI | $3.56 — |
-20.27
|
$226.84M — | $2.33M — | $3.55 — | $4.81 — | $226.84M — | 0 | -$0.80 — | |
| C4 Therapeutics CCCC | $2.34 — |
0
|
$226.78M — | $695.60K — | $2.29 — | $2.42 — | $226.78M — | 0 | -$1.67 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
+0.85
|
HK$1.77B 226.78M USD | HK$320.00K 40.92K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | |
| Editas Medicine EDIT | $2.52 — |
+2.02
|
$226.60M — | $2.28M — | $2.47 — | $2.71 — | $226.60M — | 0 | -$2.84 — | |
| Armata Pharmaceuticals ARMP | $6.21 — |
+7.44
|
$224.99M — | $226.18K — | $5.81 — | $6.89 — | $224.99M — | 0 | -$1.07 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.50 0.32 USD |
-1.19
|
HK$1.74B 222.39M USD | HK$573.00K 73.27K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$1.74B 222.39M USD | 9.61 | HK$0.26 0.03 USD | |
| Cabaletta Bio CABA | $2.43 — |
-4.71
|
$222.26M — | $4.16M — | $2.36 — | $2.62 — | $222.26M — | 0 | -$2.71 — | |
| SELLAS Life Sciences SLS | $1.50 — |
-5.66
|
$221.16M — | $5.02M — | $1.48 — | $1.63 — | $221.16M — | 0 | -$0.30 — | |
| Organigram Global OGI | $1.65 — |
+7.84
|
$221.14M — | $783.12K — | $1.53 — | $1.75 — | $221.14M — | 165.00 | $0.01 — | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$896.50K 114.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.99 1.67 USD |
+0.08
|
CN¥1.59B 220.7M USD | CN¥4.13M 574.03K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.59B 220.7M USD | 0 | -CN¥0.93 -0.1 USD | |
| Crescent Biopharma CBIO | $13.11 — |
-0.15
|
$220.02M — | $43.86K — | $12.80 — | $13.24 — | $220.02M — | 0 | $0.00 — | |
| MDxHealth SA MDXH | $4.44 — |
-1.11
|
$219.77M — | $102.42K — | $4.44 — | $4.63 — | $219.77M — | 0 | -$0.76 — | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 218.93M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 218.93M USD | 0 | -NT$2.41 -0.07 USD | |
| Abeona Therapeutics ABEO | $4.23 — |
+0.71
|
$216.91M — | $2.41M — | $4.07 — | $4.33 — | $216.91M — | 6.60 | $0.64 — | |
| Helius Medical HSDT | $5.38 — |
-2.18
|
$216.81M — | $298.20K — | $5.25 — | $5.77 — | $216.81M — | 0 | -$12,356.00 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-3.76
|
$216.38M — | $23.31K — | $7.65 — | $8.42 — | $216.38M — | 0 | -$0.45 — | |
| Outset Medical OM | $12.07 — |
+0.08
|
$214.44M — | $183.47K — | $12.02 — | $12.47 — | $214.44M — | 0 | -$18.75 — | |
| Exagen XGN | $9.46 — |
-1.05
|
$214.39M — | $533.05K — | $9.43 — | $10.25 — | $214.39M — | 0 | -$0.93 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹158.00 1.91 USD |
+6.87
|
₹17.69B 213.98M USD | ₹13.45M 162.7K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹17.69B 213.98M USD | 15.72 | ₹10.05 0.12 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
0
|
NZ$346.06M 213.55M USD | NZ$14.36K 8.86K USD | NZ$3.30 2.04 USD | NZ$3.32 2.05 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.70 1.53 USD |
+0.9
|
SEK 2.18B 212.61M USD | SEK 393.57K 38.42K USD | SEK 15.24 1.49 USD | SEK 16.00 1.56 USD | SEK 2.18B 212.61M USD | 7.88 | SEK 1.99 0.19 USD | |
| Innate Pharma IPHA | $2.30 — |
+29.56
|
$212.06M — | $10.47M — | $1.90 — | $2.43 — | $212.06M — | 0 | -$0.64 — | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.16 0.4 USD |
+5.33
|
HK$1.66B 211.97M USD | HK$2.82M 360.44K USD | HK$3.00 0.38 USD | HK$3.38 0.43 USD | HK$1.66B 211.97M USD | 45.14 | HK$0.07 0.008 USD | |
| Genfit S.A. 0QT6.IL | €3.63 3.96 USD |
+5.16
|
€193.49M 211.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.49M 211.51M USD | 0 | -€0.67 -0.7 USD | |
| Nautilus Biotechnology NAUT | $1.66 — |
+9.93
|
$209.67M — | $241.84K — | $1.52 — | $1.69 — | $209.67M — | 0 | -$0.50 — | |
| CHO Pharma, Inc. 6586.TWO | NT$30.80 0.98 USD |
-1.91
|
NT$6.59B 209.45M USD | NT$395.77K 12.58K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.59B 209.45M USD | 0 | -NT$1.07 -0.03 USD | |
| Genfit S.A. GNFT.PA | €3.63 3.96 USD |
+5.9
|
€191.58M 209.43M USD | €226.34K 247.42K USD | €3.46 3.79 USD | €3.68 4.02 USD | €191.58M 209.43M USD | 0 | -€0.78 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | €1.87 2.04 USD |
+22.7
|
€191.35M 209.17M USD | €2.78M 3.04M USD | €1.60 1.74 USD | €1.93 2.11 USD | €191.35M 209.17M USD | 0 | -€0.55 -0.6 USD | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.95 0.05 USD |
-0.51
|
THB 7.43B 208.97M USD | THB 236.00K 6.64K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.43B 208.97M USD | 0 | -THB 0.12 -0.003 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$130.00 4.13 USD |
+0.78
|
NT$6.55B 208.26M USD | NT$74.34K 2.36K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.55B 208.26M USD | 11.74 | NT$11.07 0.35 USD | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$207.94M — | $95.65K — | $1.72 — | $1.81 — | $207.94M — | 0 | -$0.12 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+1.22
|
NT$6.51B 206.73M USD | NT$1.10M 34.84K USD | NT$9.00 0.29 USD | NT$9.28 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Genfit S.A. GNFT | $4.11 — |
+5.66
|
$205.51M — | $5.90K — | $3.97 — | $4.17 — | $205.51M — | 0 | -$0.90 — | |
| InfuSystem INFU | $10.09 — |
+1.71
|
$205.19M — | $224.66K — | $9.70 — | $10.15 — | $205.19M — | 38.80 | $0.26 — | |
| BioInvent International AB (publ) BINV.ST | SEK 31.30 3.06 USD |
-1.11
|
SEK 2.10B 204.58M USD | SEK 76.65K 7.48K USD | SEK 31.15 3.04 USD | SEK 32.10 3.13 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.63 0.85 USD |
-3.35
|
HK$1.60B 204.06M USD | HK$72.02K 9.21K USD | HK$6.60 0.84 USD | HK$6.94 0.89 USD | HK$1.60B 204.06M USD | 8.28 | HK$0.80 0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.20 1.66 USD |
+1.99
|
R$1.01B 203.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.78M USD | 8.72 | R$0.94 0.19 USD | |
| Electromed ELMD | $24.30 — |
+0.54
|
$203.54M — | $28.88K — | $24.10 — | $24.99 — | $203.54M — | 28.58 | $0.85 — | |
| Heron Therapeutics HRTX | $1.11 — |
+0.91
|
$203.53M — | $1.74M — | $1.08 — | $1.11 — | $203.53M — | 0 | -$0.09 — | |
| Nyxoah SA NYXH.BR | €4.63 5.06 USD |
+8.82
|
€186.11M 203.44M USD | €50.69K 55.41K USD | €4.30 4.7 USD | €4.69 5.12 USD | €186.11M 203.44M USD | 0 | -€2.11 -2.3 USD | |
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.59B 203.34M USD | HK$30.00K 3.84K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| Nyxoah NYXH | $5.37 — |
+9.21
|
$201.62M — | $27.36K — | $5.17 — | $5.41 — | $201.62M — | 0 | -$2.45 — | |
| Health Catalyst HCAT | $2.85 — |
+0.71
|
$200.56M — | $981.21K — | $2.79 — | $2.93 — | $200.56M — | 0 | -$1.51 — | |
| Medical Facilities Corporation DR.TO | CA$14.71 10.92 USD |
0
|
CA$269.83M 200.23M USD | CA$15.69K 11.65K USD | CA$14.58 10.82 USD | CA$15.02 11.15 USD | CA$269.83M 200.23M USD | 5.36 | CA$2.74 2.03 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$205.13K 135.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
+1.33
|
¥29B 198.07M USD | ¥2M 13.09K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥29B 198.07M USD | 0 | -¥115 -0.7 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+0.46
|
NT$6.21B 197.44M USD | NT$204.47K 6.5K USD | NT$65.40 2.08 USD | NT$66.30 2.11 USD | NT$6.21B 197.44M USD | 92.67 | NT$0.71 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.50 26.78 USD |
+0.82
|
€180.56M 197.38M USD | €3.91K 4.28K USD | €24.25 26.51 USD | €24.65 26.95 USD | €180.56M 197.38M USD | 21.12 | €1.16 1.27 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+3.13
|
A$297.20M 196.7M USD | A$1.07M 707.39K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||