Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $59.78 0.72 USD |
-3.44
|
$17.58B 212.63M USD | $1.29M 15.6K USD | $57.5 0.7 USD | $60.29 0.73 USD | $17.58B 212.63M USD | 18.00 | $3.32 0.04 USD | |
| CYBERDYNE Inc. 7779.T | $149 1.01 USD |
-9.15
|
$31.46B 212.35M USD | $2.49M 16.82K USD | $147 0.99 USD | $154 1.04 USD | $31.46B 212.35M USD | 0 | -$4.3 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.34 0.17 USD |
-16.25
|
$1.66B 212.1M USD | $3.6M 460.82K USD | $1.33 0.17 USD | $1.56 0.2 USD | $1.66B 212.1M USD | 0 | -$0.11 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.1 2.23 USD |
-9.9
|
$6.67B 211.95M USD | $78.59K 2.5K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.67B 211.95M USD | 226.12 | $0.31 0.009 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.76 0.8 USD |
-19.33
|
$1.52B 211.9M USD | $13.63M 1.9M USD | $5.71 0.79 USD | $6.85 0.95 USD | $1.52B 211.9M USD | 0 | -$0.6 -0.08 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
+1.26
|
$318.93M 211.08M USD | $446.29K 295.38K USD | $2.35 1.56 USD | $2.52 1.67 USD | $318.93M 211.08M USD | 0 | -$0.79 -0.5 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-6.92
|
$1.64B 209.59M USD | $849K 108.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.64B 209.59M USD | 0 | -$0.04 -0.005 USD | |
| Cresco Labs Inc. CL.CN | $0.81 0.6 USD |
-2.41
|
$282.37M 209.53M USD | $85.83K 63.69K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $282.37M 209.53M USD | 0 | -$0.31 -0.2 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.29 0.6 USD |
-19.96
|
$1.5B 208.97M USD | $20.2M 2.81M USD | $4.29 0.6 USD | $5 0.7 USD | $1.5B 208.97M USD | 0 | -$1.91 -0.2 USD | |
| Medical Facilities MFCSF | $10.65 — |
-1.66
|
$208.43M — | $660 — | $10.03 — | $10.8 — | $208.43M — | 7.83 | $1.36 — | |
| Olema Pharmaceuticals OLMA | $3.05 — |
-6.3
|
$208.07M — | $553.7K — | $2.86 — | $3.28 — | $208.07M — | 0 | -$2.2 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.7 1.36 USD |
-10.67
|
$1.02B 206.79M USD | $94.6K 19.17K USD | $6.57 1.33 USD | $7.57 1.53 USD | $1.02B 206.79M USD | 0 | -$1.09 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
-19.49
|
$1.47B 204.2M USD | $11.51M 1.6M USD | $4.72 0.66 USD | $5.63 0.78 USD | $1.47B 204.2M USD | 0 | -$0.35 -0.04 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.3 26.56 USD |
-2.41
|
$186.1M 203.43M USD | $16.59K 18.14K USD | $22.3 24.38 USD | $24.9 27.22 USD | $186.1M 203.43M USD | 26.12 | $0.93 1.02 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Quantum-Si incorporated QSI | $1.1 — |
-3.1
|
$200.54M — | $2.57M — | $1.02 — | $1.18 — | $200.54M — | 0 | -$0.71 — | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$183.35M 200.43M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals IRWD | $1.23 — |
-8.58
|
$198.22M — | $877.52K — | $1.19 — | $1.31 — | $198.22M — | 122.50 | $0.01 — | |
| Gossamer Bio GOSS | $0.8699 — |
+8.76
|
$197.7M — | $1.17M — | $0.76 — | $0.91 — | $197.7M — | 0 | -$0.25 — | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.02B 197.41M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.02B 197.41M USD | 13.93 | $2.87 0.28 USD | |
| Verano VRNOF | $0.5 — |
-7.41
|
$196.36M — | $94.48K — | $0.45 — | $0.51 — | $196.36M — | 0 | -$0.98 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Cresco Labs CRLBF | $0.5699 — |
-4.56
|
$196.07M — | $147.36K — | $0.53 — | $0.5999 — | $196.07M — | 0 | -$0.22 — | |
| Foghorn Therapeutics FHTX | $3.53 — |
+2.47
|
$196.03M — | $122.02K — | $3 — | $3.53 — | $196.03M — | 0 | -$1.58 — | |
| AVITA Medical, Inc. RCEL | $7.4 — |
-1.33
|
$195.05M — | $100.5K — | $6.95 — | $7.9 — | $195.05M — | 0 | -$2.39 — | |
| Anika Therapeutics ANIK | $13.74 — |
-1.94
|
$194.78M — | $40.44K — | $13.3 — | $14.53 — | $194.78M — | 0 | -$0.6 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.49 0.62 USD |
-10.02
|
$1.4B 194.4M USD | $19.23M 2.67M USD | $4.49 0.62 USD | $4.89 0.68 USD | $1.4B 194.4M USD | 74.83 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-0.1
|
$193.98M — | $460.31K — | $2.57 — | $2.94 — | $193.98M — | 0 | -$1.02 — | |
| Onward Medical N.V. ONWD.BR | $3.92 4.29 USD |
-1.01
|
$177.22M 193.73M USD | $147.14K 160.84K USD | $3.5 3.82 USD | $3.87 4.23 USD | $177.22M 193.73M USD | 0 | -$1.09 -1.1 USD | |
| Quanterix QTRX | $4.98 — |
-16.19
|
$193.17M — | $741.74K — | $4.94 — | $5.74 — | $193.17M — | 0 | -$1 — | |
| iTeos Therapeutics ITOS | $5.02 — |
-6.86
|
$191.74M — | $171.85K — | $4.88 — | $5.41 — | $191.74M — | 0 | -$3.32 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Y-mAbs Therapeutics YMAB | $4.23 — |
-6.83
|
$191.27M — | $126.52K — | $4.2 — | $4.67 — | $191.27M — | 0 | -$0.67 — | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
0
|
$174.72M 190.99M USD | $1.34M 1.46M USD | $2.43 2.66 USD | $2.76 3.02 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Electromed ELMD | $22.31 — |
-0.36
|
$190.9M — | $56.31K — | $20.42 — | $22.73 — | $190.9M — | 29.74 | $0.75 — | |
| Inogen INGN | $7.07 — |
+0.43
|
$190.09M — | $184.8K — | $6.53 — | $7.36 — | $190.09M — | 0 | -$1.52 — | |
| Nuvectis Pharma NVCT | $8.11 — |
-1.69
|
$189.71M — | $71.01K — | $7.61 — | $8.25 — | $189.71M — | 0 | -$1.11 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.18 1.55 USD |
-5.01
|
$1.36B 189.31M USD | $3.15M 437.81K USD | $11.18 1.55 USD | $11.58 1.61 USD | $1.36B 189.31M USD | 93.16 | $0.12 0.02 USD | |
| Humacyte HUMA | $1.22 — |
-9.59
|
$189.25M — | $1.99M — | $1.18 — | $1.32 — | $189.25M — | 0 | -$1.26 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
-10.17
|
$251.47M 188.46M USD | $2.84M 2.13M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-7.55
|
$1.46B 186.3M USD | $3.94M 503.65K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.1 0.83 USD |
-27.09
|
$5.82B 184.97M USD | $480.47K 15.27K USD | $24.9 0.79 USD | $34.7 1.1 USD | $5.82B 184.97M USD | 54.37 | $0.48 0.02 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.46K 179.15K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$182.6M — | $464.26K — | $2.21 — | $2.46 — | $182.6M — | 58.50 | $0.04 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.8 2.06 USD |
-17.13
|
$1.3B 181.36M USD | $3.55M 492.99K USD | $14.62 2.03 USD | $17.51 2.43 USD | $1.3B 181.36M USD | 54.81 | $0.27 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-2.86
|
$164.15M 179.44M USD | $104.16K 113.86K USD | $2.31 2.52 USD | $2.75 3.01 USD | $164.15M 179.44M USD | 0 | -$0.29 -0.3 USD | |
| Utah Medical Products UTMD | $54.4 — |
-0.78
|
$178.53M — | $13.53K — | $53.42 — | $55.58 — | $178.53M — | 13.73 | $3.96 — | |
| Design Therapeutics DSGN | $3.14 — |
-7.65
|
$178.23M — | $54.26K — | $3.07 — | $3.49 — | $178.23M — | 0 | -$0.88 — | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-9.95
|
$5.6B 178.01M USD | $183.94K 5.84K USD | $17.65 0.56 USD | $17.65 0.56 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| Inhibrx Biosciences INBX | $12.29 — |
-7.91
|
$177.84M — | $163.27K — | $12.07 — | $14 — | $177.84M — | 0.10 | $112.62 — | |
| Canopy Growth Corporation WEED.TO | $1.31 0.97 USD |
+0.77
|
$239.03M 177.37M USD | $668.03K 495.72K USD | $1.22 0.91 USD | $1.36 1.01 USD | $239.03M 177.37M USD | 0 | -$5.06 -3.7 USD | |
| Cardiff Oncology CRDF | $2.67 — |
-3.1
|
$177.29M — | $1.11M — | $2.5 — | $2.87 — | $177.29M — | 0 | -$0.95 — | |
| Prim, S.A. PRM.MC | $9.52 10.41 USD |
-1.04
|
$161.95M 177.04M USD | $18.54K 20.26K USD | $9.06 9.9 USD | $9.6 10.49 USD | $161.95M 177.04M USD | 14.20 | $0.67 0.73 USD | |
| Pro-Dex PDEX | $54.06 — |
+6.27
|
$176.29M — | $42.82K — | $46.8 — | $54.06 — | $176.29M — | 27.58 | $1.96 — | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-7.97
|
$161.25M 176.27M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $161.25M 176.27M USD | 0 | -$0.18 -0.1 USD | |
| Alpha Tau Medical DRTS | $2.5 — |
-0.8
|
$175.95M — | $53.17K — | $2.44 — | $2.6 — | $175.95M — | 0 | -$0.45 — | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.55 -0.07 USD | |
| DBV DBVT | $7.49 — |
+15.3
|
$175.31M — | $90.12K — | $6.49 — | $7.49 — | $175.31M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $16 — |
-2.62
|
$175.26M — | $41.79K — | $15.34 — | $16.59 — | $175.26M — | 0 | -$26.82 — | |
| SOPHiA GENETICS SA SOPH | $2.62 — |
-5.07
|
$175.1M — | $57.59K — | $2.6 — | $2.88 — | $175.1M — | 0 | -$0.95 — | |
| Outset Medical OM | $9.88 — |
-9.27
|
$174.87M — | $87.19K — | $9.5 — | $10.66 — | $174.87M — | 0 | -$36.89 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| Monopar Therapeutics MNPR | $28.5 — |
-5
|
$174.21M — | $12.53K — | $26.64 — | $29.51 — | $174.21M — | 0 | -$4.11 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Annexon ANNX | $1.58 — |
-6.53
|
$173.34M — | $1.65M — | $1.52 — | $1.67 — | $173.34M — | 0 | -$1.01 — | |
| Ocugen OCGN | $0.5899 — |
-10.62
|
$172.78M — | $3.19M — | $0.5899 — | $0.67 — | $172.78M — | 0 | -$0.2 — | |
| ORIENT BIO Inc. 002630.KS | $1,912 1.44 USD |
+2.69
|
$226.7B 171.12M USD | $21.42M 16.17K USD | $1,806 1.36 USD | $1,974 1.49 USD | $226.7B 171.12M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3 3.28 USD |
-4.15
|
$156.42M 170.98M USD | $389.27K 425.52K USD | $2.62 2.86 USD | $3.12 3.41 USD | $156.42M 170.98M USD | 8.10 | $0.37 0.4 USD | |
| Terns Pharmaceuticals TERN | $1.96 — |
-6.9
|
$170.67M — | $998.56K — | $1.87 — | $2.09 — | $170.67M — | 0 | -$1.12 — | |
| Lexicon Pharmaceuticals LXRX | $0.4699 — |
+12.22
|
$169.94M — | $9.2M — | $0.3599 — | $0.4899 — | $169.94M — | 0 | -$0.63 — | |
| Canopy Growth CGC | $0.92 — |
-0.1
|
$169.63M — | $1.92M — | $0.8499 — | $0.9599 — | $169.63M — | 0 | -$3.56 — | |
| Genfit S.A. GNFT | $3.2 — |
-4.76
|
$169.3M — | $20.11K — | $3.2 — | $3.4 — | $169.3M — | 8.00 | $0.4 — | |
| MediWound MDWD | $14.96 — |
-0.07
|
$168.33M — | $30.45K — | $14.14 — | $15.68 — | $168.33M — | 0 | -$3.03 — | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-4.11
|
$153.7M 168.01M USD | $21.74K 23.76K USD | $10.3 11.26 USD | $10.8 11.81 USD | $153.7M 168.01M USD | 0 | -$1.1 -1.2 USD | |
| Codexis CDXS | $2.03 — |
-4.71
|
$167.75M — | $492.44K — | $1.9 — | $2.22 — | $167.75M — | 0 | -$0.89 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5 5.47 USD |
-8.09
|
$153.38M 167.67M USD | $20.66K 22.58K USD | $4.42 4.83 USD | $5 5.47 USD | $153.38M 167.67M USD | 0 | -$0.23 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.12 1.22 USD |
+1.45
|
$153.35M 167.63M USD | $180.32K 197.11K USD | $1.01 1.11 USD | $1.13 1.24 USD | $153.35M 167.63M USD | 0 | -$0.37 -0.4 USD | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-1.24
|
$167.37M — | $156.2K — | $2.61 — | $2.82 — | $167.37M — | 0 | -$0.75 — | |
| Sigachi Industries Limited SIGACHI.NS | $36.04 0.44 USD |
-7.66
|
$13.77B 166.61M USD | $2.36M 28.55K USD | $35.2 0.43 USD | $36.88 0.45 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Amarin AMRN | $0.4 — |
-0.65
|
$165.67M — | $2.58M — | $0.38 — | $0.4299 — | $165.67M — | 0 | -$0.2 — | |
| BrainsWay Ltd. BWAY | $8.67 — |
-2.05
|
$163.57M — | $59.03K — | $8.12 — | $9.16 — | $163.57M — | 48.15 | $0.18 — | |
| Voyager Therapeutics VYGR | $2.96 — |
-4.21
|
$163.41M — | $238.4K — | $2.81 — | $3.2 — | $163.41M — | 0 | -$1.13 — | |
| Cellectis CLLS | $1.14 — |
-0.88
|
$163.4M — | $47.91K — | $1.1 — | $1.19 — | $163.4M — | 0 | -$0.41 — | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-7.87
|
$1.28B 163.33M USD | $593.7K 75.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.28B 163.33M USD | 0 | -$0.2 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.44 USD |
+5.36
|
$149.27M 163.17M USD | $20.96K 22.91K USD | $1.08 1.18 USD | $1.32 1.44 USD | $149.27M 163.17M USD | 0 | -$0.93 -1.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $15.75K 9.72K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.55 1.33 USD |
-2.82
|
$803.1M 162.78M USD | $210.8K 42.73K USD | $6.43 1.3 USD | $6.7 1.36 USD | $803.1M 162.78M USD | 7.04 | $0.93 0.19 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| INmune Bio INMB | $7.09 — |
-2.48
|
$162.58M — | $110.89K — | $6.55 — | $7.45 — | $162.58M — | 0 | -$2.11 — | |
| Innate Pharma IPHA | $1.78 — |
-2.73
|
$161.8M — | $4.11K — | $1.78 — | $1.86 — | $161.8M — | 0 | -$0.67 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.1 0.89 USD |
-9.5
|
$5.09B 161.74M USD | $1.6M 50.79K USD | $27.95 0.89 USD | $28.5 0.91 USD | $5.09B 161.74M USD | 16.72 | $1.68 0.05 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| AC Immune SA ACIU | $1.59 — |
-4.16
|
$159.75M — | $184.82K — | $1.5 — | $1.65 — | $159.75M — | 0 | -$0.58 — | |
| The Joint JYNT | $10.52 — |
-1.73
|
$159.56M — | $32.36K — | $9.9 — | $11.28 — | $159.56M — | 0 | -$0.1 — | |
| LENSAR LNSR | $13.51 — |
-2.49
|
$159.23M — | $112.87K — | $13.28 — | $13.91 — | $159.23M — | 0 | -$2.73 — | |
| Nanobiotix S.A. NANO.PA | $2.95 3.22 USD |
-0.2
|
$145.14M 158.66M USD | $472.8K 516.83K USD | $2.62 2.86 USD | $3.05 3.33 USD | $145.14M 158.66M USD | 0 | -$0.74 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||