결과 페이지 15 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥1.78B 263.26M USD | CN¥4.16M 613.38K USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.57 0.2 USD |
-8.19
|
HK$2.04B 260.53M USD | HK$3.81M 487.73K USD | HK$1.55 0.2 USD | HK$1.72 0.22 USD | HK$2.04B 260.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
0
|
CN¥1.73B 255.04M USD | CN¥1.90M 280.48K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $346.51K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.99B 254.09M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 293.50K 62.41K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-1.11
|
€217.37M 250.92M USD | €12.75K 14.72K USD | €2.67 3.08 USD | €2.69 3.11 USD | €217.37M 250.92M USD | 53.39 | €0.05 0.06 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.72K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.89
|
€216.38M 249.77M USD | €8.13K 9.38K USD | €17.78 20.52 USD | €18.66 21.54 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.92 — |
+2.79
|
$248.00M — | $5.23M — | $0.88 — | $0.96 — | $248.00M — | 0 | -$0.08 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.13
|
€213.19M 246.09M USD | €18.43K 21.28K USD | €0.77 0.88 USD | €0.77 0.89 USD | €213.19M 246.09M USD | 0 | -€0.26 -0.3 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.42K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.33 0.52 USD |
+1.14
|
SEK 2.48B 241.9M USD | SEK 502.20K 49.02K USD | SEK 5.20 0.51 USD | SEK 5.38 0.53 USD | SEK 2.48B 241.9M USD | 0 | -SEK 0.90 -0.08 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.58
|
€209.01M 241.27M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €209.01M 241.27M USD | 0 | -€0.63 -0.7 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.83M 417.24K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$1.88B 240.9M USD | HK$459.60K 58.77K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$1.88B 240.9M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.06K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.70M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $43.77K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
Healios K.K.
4593.T
JP
|
¥261 1.76 USD |
+5.67
|
¥35B 237.85M USD | ¥2M 14.03K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥35B 237.85M USD | 0 | -¥27 -0.1 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$1.86B 237.22M USD | HK$242.00K 30.94K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$1.86B 237.22M USD | 8.40 | HK$0.27 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+1.23
|
CA$318.54M 236.37M USD | CA$20.66K 15.33K USD | CA$17.95 13.32 USD | CA$18.28 13.56 USD | CA$318.54M 236.37M USD | 14.75 | CA$1.23 0.91 USD | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $245.98K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.38 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.37K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $266.47K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.83 — | ||
|
Humacyte
HUMA
US
|
$1.05 — |
-2.31
|
$234.23M — | $9.06M — | $1.05 — | $1.11 — | $234.23M — | 0 | -$0.63 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.84 2.23 USD |
-2.29
|
NZ$402.69M 233.48M USD | NZ$3.96K 2.3K USD | NZ$3.84 2.23 USD | NZ$3.91 2.27 USD | NZ$402.69M 233.48M USD | 27.42 | NZ$0.14 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€201.94M 233.11M USD | €32.12K 37.08K USD | €2.63 3.04 USD | €2.67 3.08 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.20M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.75 4.86 USD |
+0.3
|
SEK 2.36B 230.77M USD | SEK 47.15K 4.6K USD | SEK 48.65 4.75 USD | SEK 50.50 4.93 USD | SEK 2.36B 230.77M USD | 12.16 | SEK 4.09 0.4 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 306.62M 229.8M USD | SGD 2.89M 2.16M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
+3.47
|
NT$7.22B 229.49M USD | NT$371.49K 11.8K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.29 0.16 USD |
-5.84
|
HK$1.79B 228.72M USD | HK$10.86M 1.39M USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.79B 228.72M USD | 0 | -HK$0.10 -0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.17 USD |
+0.07
|
€197.99M 228.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €197.99M 228.54M USD | 0 | -€1.42 -1.6 USD | ||
Spok
SPOK
US
|
$10.90 — |
+1.02
|
$227.67M — | $87.26K — | $10.79 — | $10.95 — | $227.67M — | 18.47 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $770.15K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+1.19
|
$226.98M — | $51.40K — | $0.41 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.57 0.82 USD |
-6.86
|
CN¥1.53B 225.51M USD | CN¥37.77M 5.57M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥1.53B 225.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
Alpha Teknova
TKNO
US
|
$4.20 — |
-4.55
|
$225.18M — | $148.65K — | $4.14 — | $4.48 — | $225.18M — | 0 | -$0.31 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
0
|
HK$1.76B 224.89M USD | HK$47.00K 6.01K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$1.76B 224.89M USD | 8.46 | HK$0.30 0.04 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.27 3.29 USD |
+0.63
|
CN¥1.51B 223.44M USD | CN¥1.01M 149.34K USD | CN¥21.90 3.23 USD | CN¥22.78 3.36 USD | CN¥1.51B 223.44M USD | 49.48 | CN¥0.45 0.07 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
+2.01
|
€192.85M 222.61M USD | €7.91K 9.13K USD | €3.90 4.5 USD | €4.08 4.71 USD | €192.85M 222.61M USD | 5.48 | €0.74 0.85 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $423.56K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.50K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $349.32K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.90K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $503.53K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.16 0.78 USD |
+9.09
|
NOK 2.24B 214.82M USD | NOK 7.62M 731.39K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.24B 214.82M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.36 5.8 USD |
+1.48
|
HK$1.67B 214.07M USD | HK$15.20K 1.94K USD | HK$44.70 5.72 USD | HK$46.02 5.88 USD | HK$1.67B 214.07M USD | 17.85 | HK$2.54 0.32 USD | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.59K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.53K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.09K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 211.16M USD | HK$516.00K 65.98K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.16M USD | 16.42 | HK$0.07 0.008 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.63 3.03 USD |
-0.94
|
€182.51M 210.68M USD | €211.57K 244.22K USD | €2.60 3 USD | €2.75 3.17 USD | €182.51M 210.68M USD | 0 | -€0.90 -1.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $82.90K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.27M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.56K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 203.86M USD | NZ$593.83K 344.31K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$1.59B 203.76M USD | HK$66.00K 8.44K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$1.59B 203.76M USD | 6.62 | HK$0.16 0.02 USD | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $261.75K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$31.83K 21.07K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $174.38K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.86 0.37 USD |
+3.25
|
HK$1.57B 200.39M USD | HK$775.50K 99.16K USD | HK$2.77 0.35 USD | HK$2.92 0.37 USD | HK$1.57B 200.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
-3.01
|
NT$6.27B 199.24M USD | NT$637.37K 20.25K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $938.40K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $98.53K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 84.00 21.35 USD |
-1.52
|
PLN 780.08M 198.28M USD | PLN 30.91K 7.86K USD | PLN 82.20 20.89 USD | PLN 86.00 21.86 USD | PLN 780.08M 198.28M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.21K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.73 0.35 USD |
+4.2
|
HK$1.55B 197.92M USD | HK$689.00K 88.1K USD | HK$2.59 0.33 USD | HK$2.75 0.35 USD | HK$1.55B 197.92M USD | 4.87 | HK$0.56 0.07 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$6.19B 196.79M USD | NT$453.56K 14.41K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.19B 196.79M USD | 14.14 | NT$3.64 0.12 USD | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
0
|
$195.86M — | $53.30K — | $14.64 — | $14.90 — | $195.86M — | 0 | -$0.79 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.25 3.15 USD |
-0.7
|
CA$263.25M 195.35M USD | CA$490.65K 364.09K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$263.25M 195.35M USD | 0 | -CA$1.03 -0.7 USD | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $998.50K — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.49 3.47 USD |
+1.21
|
CN¥1.31B 193.59M USD | CN¥1.18M 173.99K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.31B 193.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.94K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 901.89M 191.77M USD | MYR 7.65M 1.63M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 901.89M 191.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$918.65K 29.19K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$286.23M 189.44M USD | A$343.83K 227.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$286.23M 189.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.48B 188.81M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.59K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
Aurora Cannabis
ACB
US
|
$3.04 — |
-1.3
|
$188.30M — | $862.19K — | $3.02 — | $3.13 — | $188.30M — | 0 | -$0.74 — | ||
So-Young
SY
US
|
$1.86 — |
-5.58
|
$186.71M — | $743.96K — | $1.85 — | $2.07 — | $186.71M — | 0 | -$0.38 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.70 1.36 USD |
-2.33
|
R$916.91M 185.84M USD | R$105.00K 21.28K USD | R$6.63 1.34 USD | R$6.95 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||