결과 페이지 15 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duopharma Biotech Berhad 7148.KL | $1.27 0.27 USD |
+1.6
|
$1.22B 259.76M USD | $1.39M 295.05K USD | $1.23 0.26 USD | $1.27 0.27 USD | $1.22B 259.76M USD | 15.87 | $0.08 0.02 USD | |
| Owens & Minor OMI | $3.35 — |
-4.01
|
$259.11M — | $2.21M — | $3.35 — | $3.57 — | $259.11M — | 0 | -$5.69 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $7,746 22.59 USD |
-1.54
|
$88.86B 259.11M USD | $1.85M 5.39K USD | $7,721 22.51 USD | $7,972 23.25 USD | $88.86B 259.11M USD | 0 | -$0.49 -0.001 USD | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
0
|
$38.21B 257.96M USD | $515.7K 3.48K USD | $180 1.22 USD | $183 1.24 USD | $38.21B 257.96M USD | 0 | -$2.73 -0.01 USD | |
| Atea Pharmaceuticals AVIR | $3.24 — |
+0.93
|
$257.12M — | $357.62K — | $3.19 — | $3.27 — | $257.12M — | 0 | -$1.62 — | |
| Immutep IMMP | $1.74 — |
-1.14
|
$256.49M — | $71.14K — | $1.7 — | $1.79 — | $256.49M — | 0 | -$0.28 — | |
| Atrys Health, S.A. ATRY.MC | $3.09 3.38 USD |
+0.65
|
$234.55M 256.4M USD | $10.13K 11.08K USD | $3.05 3.33 USD | $3.12 3.41 USD | $234.55M 256.4M USD | 0 | -$0.32 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.37 0.18 USD |
-2.14
|
$2B 256.3M USD | $1.75M 223.25K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2B 256.3M USD | 13.69 | $0.1 0.01 USD | |
| CVRx CVRX | $9.79 — |
-2
|
$256.03M — | $224.69K — | $9.72 — | $10.17 — | $256.03M — | 0 | -$2.06 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $290.72K — | $2.71 — | $2.83 — | $255.9M — | 0 | -$0.29 — | |
| CHC Healthcare Group 4164.TW | $43.25 1.37 USD |
-4.21
|
$8.03B 255.22M USD | $1.83M 58.17K USD | $43 1.37 USD | $45.25 1.44 USD | $8.03B 255.22M USD | 40.80 | $1.06 0.03 USD | |
| Achieve Life Sciences ACHV | $4.93 — |
+2.49
|
$251.95M — | $570.41K — | $4.85 — | $5.07 — | $251.95M — | 0 | -$1.48 — | |
| Aurora Cannabis ACB | $4.46 — |
-1.76
|
$251.61M — | $1.67M — | $4.37 — | $4.83 — | $251.61M — | 0 | -$0.04 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.52 1.03 USD |
-0.75
|
$2.57B 251.1M USD | $109.69K 10.71K USD | $10.46 1.02 USD | $10.86 1.06 USD | $2.57B 251.1M USD | 0 | -$1.98 -0.1 USD | |
| ProQR Therapeutics PRQR | $2.38 — |
0
|
$250.72M — | $269.71K — | $2.25 — | $2.51 — | $250.72M — | 0 | -$0.46 — | |
| Onward Medical N.V. ONWD.BR | $3.9 4.26 USD |
+2.1
|
$229.14M 250.48M USD | $146.53K 160.17K USD | $3.78 4.13 USD | $3.93 4.29 USD | $229.14M 250.48M USD | 0 | -$0.74 -0.8 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.81 3.07 USD |
-0.71
|
$228.7M 250M USD | $3.04K 3.32K USD | $2.81 3.07 USD | $2.83 3.09 USD | $228.7M 250M USD | 35.12 | $0.08 0.09 USD | |
| Editas Medicine EDIT | $2.78 — |
0
|
$249.98M — | $1.51M — | $2.71 — | $2.85 — | $249.98M — | 0 | -$2.84 — | |
| Viemed Healthcare VMD | $6.43 — |
-1.83
|
$249.39M — | $233.91K — | $6.26 — | $6.59 — | $249.39M — | 18.91 | $0.34 — | |
| Puma Biotechnology PBYI | $4.95 — |
+0.92
|
$249.08M — | $506.57K — | $4.8 — | $5.07 — | $249.08M — | 4.99 | $0.99 — | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-3.77
|
$375.34M 248.42M USD | $1.61M 1.07M USD | $0.26 0.17 USD | $0.27 0.18 USD | $375.34M 248.42M USD | 0 | -$0.04 -0.02 USD | |
| 3-D Matrix, Ltd. 7777.T | $327 2.21 USD |
-0.61
|
$36.71B 247.83M USD | $4M 27.01K USD | $325 2.19 USD | $344 2.32 USD | $36.71B 247.83M USD | 0 | -$25.19 -0.1 USD | |
| SELLAS Life Sciences SLS | $1.68 — |
+1.2
|
$247.7M — | $2.79M — | $1.64 — | $1.74 — | $247.7M — | 0 | -$0.3 — | |
| Allogene Therapeutics ALLO | $1.11 — |
0
|
$246.29M — | $1.76M — | $1.08 — | $1.14 — | $246.29M — | 0 | -$1.1 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.94 3.19 USD |
+1.59
|
$1.77B 246.24M USD | $1.22M 169.84K USD | $22.44 3.12 USD | $22.96 3.19 USD | $1.77B 246.24M USD | 327.71 | $0.07 0.009 USD | |
| Sanara MedTech SMTI | $27.6 — |
-2.2
|
$245.7M — | $30.52K — | $27.5 — | $28.32 — | $245.7M — | 0 | -$1.16 — | |
| Aclaris Therapeutics ACRS | $2.26 — |
-4.24
|
$244.83M — | $3.54M — | $2.13 — | $2.36 — | $244.83M — | 0 | -$1.57 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
+5.23
|
$1.91B 244.74M USD | $513K 65.59K USD | $3.29 0.42 USD | $3.43 0.44 USD | $1.91B 244.74M USD | 0 | -$0.46 -0.05 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
0
|
$7.67B 243.76M USD | $1.07M 33.89K USD | $18.05 0.57 USD | $18.35 0.58 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Pyxis Oncology PYXS | $3.91 — |
+0.26
|
$243.45M — | $785.11K — | $3.84 — | $4.02 — | $243.45M — | 0 | -$1.58 — | |
| Eledon Pharmaceuticals ELDN | $4.03 — |
-3.12
|
$241.32M — | $1.74M — | $4 — | $4.4 — | $241.32M — | 6.20 | $0.65 — | |
| Quanterix QTRX | $5.17 — |
-0.77
|
$240.23M — | $319.68K — | $5.07 — | $5.3 — | $240.23M — | 0 | -$1.81 — | |
| Cabaletta Bio CABA | $2.61 — |
-3.33
|
$238.72M — | $3.67M — | $2.47 — | $2.73 — | $238.72M — | 0 | -$2.71 — | |
| Voyager Therapeutics VYGR | $4.27 — |
+2.64
|
$236.85M — | $465K — | $4.1 — | $4.29 — | $236.85M — | 0 | -$1.86 — | |
| Palisade Bio PALI | $1.68 — |
-8.7
|
$234.8M — | $3.86M — | $1.66 — | $1.84 — | $234.8M — | 0 | -$3.64 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.14 6.28 USD |
-3.65
|
$1.84B 234.77M USD | $26.12K 3.34K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.84B 234.77M USD | 44.27 | $1.11 0.14 USD | |
| Arcturus Therapeutics ARCT | $8.64 — |
-3.25
|
$234.62M — | $1.25M — | $8.61 — | $8.99 — | $234.62M — | 0 | -$2.22 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.3 0.74 USD |
+1.92
|
$1.69B 234.34M USD | $4.43M 615.36K USD | $5.18 0.72 USD | $5.37 0.75 USD | $1.69B 234.34M USD | 0 | -$0.3 -0.04 USD | |
| MDxHealth SA MDXH | $4.72 — |
-0.84
|
$233.63M — | $127.65K — | $4.68 — | $4.83 — | $233.63M — | 0 | -$0.76 — | |
| Formosa Laboratories, Inc. 4746.TW | $61 1.94 USD |
-0.97
|
$7.34B 233.09M USD | $319.34K 10.15K USD | $60.6 1.93 USD | $62.2 1.98 USD | $7.34B 233.09M USD | 0 | -$0.52 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.66 1.76 USD |
-5.03
|
$1.68B 233.03M USD | $6.3M 875.83K USD | $12.66 1.76 USD | $13 1.81 USD | $1.68B 233.03M USD | 0 | -$0.93 -0.1 USD | |
| MediWound MDWD | $18.15 — |
+1.4
|
$232.71M — | $40.76K — | $17.9 — | $18.58 — | $232.71M — | 0 | -$2.6 — | |
| Journey Medical Corporation DERM | $8.84 — |
-1.78
|
$232.58M — | $186.13K — | $8.76 — | $9.3 — | $232.58M — | 0 | -$0.37 — | |
| Cellectis S.A. 0WA2.IL | $2.94 3.21 USD |
+0.26
|
$212.28M 232.05M USD | $118 128.99 USD | $2.94 3.21 USD | $2.94 3.21 USD | $212.28M 232.05M USD | 0 | -$1.42 -1.5 USD | |
| Fennec Pharmaceuticals FENC | $8.25 — |
+3.13
|
$229.98M — | $109.33K — | $7.83 — | $8.36 — | $229.98M — | 0 | -$0.45 — | |
| SANUWAVE Health SNWV | $26.81 — |
-2.51
|
$229.71M — | $149.21K — | $26.1 — | $27.99 — | $229.71M — | 0 | -$8.22 — | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $665K 85.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
| Exagen XGN | $10.33 — |
-4.09
|
$227.3M — | $1.42M — | $9.58 — | $10.84 — | $227.3M — | 0 | -$0.89 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
0
|
$1.77B 226.78M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.77B 226.78M USD | 9.07 | $0.13 0.02 USD | |
| Foghorn Therapeutics FHTX | $4 — |
+13.31
|
$226.12M — | $306.26K — | $3.54 — | $4.04 — | $226.12M — | 0 | -$1.14 — | |
| Humana AB (publ) HUM.ST | $47.05 4.59 USD |
+0.21
|
$2.32B 226.03M USD | $15.4K 1.5K USD | $46.55 4.54 USD | $47.3 4.62 USD | $2.32B 226.03M USD | 9.96 | $4.72 0.46 USD | |
| Tenaya Therapeutics TNYA | $1.38 — |
0
|
$224.91M — | $2.78M — | $1.37 — | $1.47 — | $224.91M — | 0 | -$0.94 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $28.8 4 USD |
-1.87
|
$1.61B 223.67M USD | $907.86K 126.23K USD | $28.61 3.98 USD | $29.75 4.14 USD | $1.61B 223.67M USD | 0 | -$0.48 -0.06 USD | |
| Abeona Therapeutics ABEO | $4.36 — |
-4.39
|
$223.57M — | $2.27M — | $4.32 — | $4.58 — | $223.57M — | 6.81 | $0.64 — | |
| Outset Medical OM | $12.56 — |
-1.64
|
$223.14M — | $161.95K — | $12.4 — | $12.78 — | $223.14M — | 0 | -$18.75 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
0
|
$1.74B 222.39M USD | $773.93K 98.96K USD | $2.49 0.32 USD | $2.52 0.32 USD | $1.74B 222.39M USD | 9.61 | $0.26 0.03 USD | |
| C4 Therapeutics CCCC | $2.37 — |
+4.87
|
$220.57M — | $1.58M — | $2.24 — | $2.38 — | $220.57M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.87 — |
+6.91
|
$220.34M — | $1.08M — | $3.65 — | $3.96 — | $220.34M — | 16.12 | $0.24 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.14 0.4 USD |
+2.61
|
$1.71B 219.27M USD | $925.5K 118.34K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.71B 219.27M USD | 0 | -$0.54 -0.06 USD | |
| Tiziana Life Sciences TLSA | $1.84 — |
+2.22
|
$218.64M — | $160.66K — | $1.78 — | $1.86 — | $218.64M — | 0 | -$0.12 — | |
| Organigram Global Inc. OGI.TO | $2.19 1.63 USD |
+1.86
|
$293.51M 217.8M USD | $155.78K 115.6K USD | $2.14 1.59 USD | $2.25 1.67 USD | $293.51M 217.8M USD | 219.00 | $0.01 0.007 USD | |
| Owlet OWLT | $8.11 — |
-1.1
|
$216.52M — | $149.73K — | $7.99 — | $8.3 — | $216.52M — | 0 | -$3.75 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| CHO Pharma, Inc. 6586.TWO | $31.75 1.01 USD |
-2.01
|
$6.79B 215.91M USD | $520K 16.52K USD | $31.35 1 USD | $33.2 1.05 USD | $6.79B 215.91M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.6 1.04 USD |
-0.15
|
$6.76B 214.65M USD | $301.56K 9.58K USD | $32.1 1.02 USD | $32.65 1.04 USD | $6.76B 214.65M USD | 0 | -$2.45 -0.07 USD | |
| Health Catalyst HCAT | $3.05 — |
+0.66
|
$214.64M — | $393.73K — | $2.99 — | $3.09 — | $214.64M — | 0 | -$1.51 — | |
| Saniona AB (publ) SANION.ST | $15.88 1.55 USD |
-4.34
|
$2.19B 213.96M USD | $613.98K 59.93K USD | $15.84 1.55 USD | $16.78 1.64 USD | $2.19B 213.96M USD | 7.97 | $1.99 0.19 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.3 2.04 USD |
+3.77
|
$346.06M 213.55M USD | $18.49K 11.41K USD | $3.13 1.93 USD | $3.3 2.04 USD | $346.06M 213.55M USD | 30.00 | $0.11 0.07 USD | |
| Electromed ELMD | $25.26 — |
+1.32
|
$211.58M — | $28.81K — | $24.52 — | $25.3 — | $211.58M — | 29.71 | $0.85 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-7.54
|
$6.65B 211.24M USD | $481.76K 15.31K USD | $51.5 1.64 USD | $55.8 1.77 USD | $6.65B 211.24M USD | 0 | -$2.15 -0.06 USD | |
| Genfit S.A. GNFT | $3.89 — |
-3.95
|
$210.42M — | $8.49K — | $3.8 — | $4.05 — | $210.42M — | 0 | -$0.9 — | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
+3
|
$1.64B 209.44M USD | $412K 52.68K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $1.64B 209.44M USD | 5.42 | $0.19 0.02 USD | |
| Guerbet SA GBT.PA | $15.04 16.44 USD |
+0.27
|
$191.49M 209.32M USD | $4.29K 4.69K USD | $14.62 15.98 USD | $15.04 16.44 USD | $191.49M 209.32M USD | 24.65 | $0.61 0.67 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+1.16
|
$6.58B 209.06M USD | $103.23K 3.28K USD | $129 4.1 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.58 | $12.33 0.39 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $57.6K 1.62K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.12 -0.003 USD | |
| Crescent Biopharma CBIO | $12.43 — |
-0.08
|
$208.61M — | $44.47K — | $12.42 — | $12.91 — | $208.61M — | 0 | $0 — | |
| Nano-X Imaging NNOX | $3.26 — |
+0.31
|
$208.44M — | $851.01K — | $3.25 — | $3.4 — | $208.44M — | 0 | -$0.9 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.12 — |
+3.37
|
$207.94M — | $577.18K — | $17.33 — | $18.64 — | $207.94M — | 0.0071 | $2.54K — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.33 1.69 USD |
+2.84
|
$1.02B 207.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.01M USD | 8.67 | $0.96 0.19 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.72 0.86 USD |
-1.47
|
$1.62B 206.83M USD | $116K 14.83K USD | $6.72 0.86 USD | $6.95 0.89 USD | $1.62B 206.83M USD | 8.29 | $0.81 0.1 USD | |
| Organigram Global OGI | $1.54 — |
+0.65
|
$206.39M — | $335K — | $1.53 — | $1.6 — | $206.39M — | 154.00 | $0.01 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.1 0.29 USD |
-1.83
|
$6.48B 205.83M USD | $1.03M 32.82K USD | $9.05 0.29 USD | $9.27 0.29 USD | $6.48B 205.83M USD | 0 | -$0.33 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.15 0.76 USD |
+1.33
|
$310.13M 205.26M USD | $964.09K 638.09K USD | $1.13 0.74 USD | $1.16 0.76 USD | $310.13M 205.26M USD | 0 | -$0.04 -0.02 USD | |
| Armata Pharmaceuticals ARMP | $5.66 — |
+16.94
|
$205.06M — | $313.36K — | $4.94 — | $6.36 — | $205.06M — | 0 | -$1.07 — | |
| Helius Medical HSDT | $5.07 — |
+11.43
|
$204.32M — | $696.8K — | $4.66 — | $5.21 — | $204.32M — | 0 | -$12,356 — | |
| BioInvent International AB (publ) BINV.ST | $31.8 3.1 USD |
-4.65
|
$2.09B 204.26M USD | $31.08K 3.03K USD | $31.7 3.09 USD | $33.4 3.26 USD | $2.09B 204.26M USD | 0 | -$4.93 -0.4 USD | |
| InfuSystem INFU | $10 — |
+5.71
|
$204.26M — | $351.1K — | $9.49 — | $10.69 — | $204.26M — | 41.66 | $0.24 — | |
| Caribou Biosciences CRBU | $2.19 — |
+0.92
|
$203.94M — | $2.1M — | $2.09 — | $2.29 — | $203.94M — | 0 | -$1.78 — | |
| Heron Therapeutics HRTX | $1.11 — |
-2.63
|
$203.48M — | $1.54M — | $1.06 — | $1.14 — | $203.48M — | 0 | -$0.01 — | |
| Genfit S.A. 0QT6.IL | $3.49 3.81 USD |
-2.05
|
$186.12M 203.46M USD | $160 174.9 USD | $3.49 3.81 USD | $3.49 3.81 USD | $186.12M 203.46M USD | 0 | -$0.67 -0.7 USD | |
| Inogen INGN | $7.39 — |
-8.31
|
$199.83M — | $485.84K — | $7.15 — | $8.14 — | $199.83M — | 0 | -$1.06 — | |
| Biomm S.A. BIOM3.SA | $7.5 1.52 USD |
-3.72
|
$981.89M 199.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.89M 199.01M USD | 0 | -$0.51 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+6.45
|
$297.2M 196.7M USD | $1.01M 670.68K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $297.2M 196.7M USD | 0 | -$0.02 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.5 0.75 USD |
-0.21
|
$6.18B 196.36M USD | $428.75K 13.62K USD | $23.3 0.74 USD | $23.65 0.75 USD | $6.18B 196.36M USD | 0 | -$9.58 -0.3 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $151.98 1.84 USD |
-1.16
|
$16.2B 196.01M USD | $195.16K 2.36K USD | $151.04 1.83 USD | $155.69 1.88 USD | $16.2B 196.01M USD | 15.10 | $10.06 0.12 USD | |
| AnGes, Inc. 4563.T | $80 0.54 USD |
-13.04
|
$28.99B 195.68M USD | $15.11M 102.01K USD | $79 0.53 USD | $90 0.61 USD | $28.99B 195.68M USD | 0 | -$113.6 -0.7 USD | |
| Genfit S.A. GNFT.PA | $3.51 3.84 USD |
-0.23
|
$178.97M 195.64M USD | $77.14K 84.32K USD | $3.48 3.8 USD | $3.53 3.86 USD | $178.97M 195.64M USD | 0 | -$0.78 -0.8 USD | |
| SciVision Biotech Inc. 1786.TW | $85.1 2.7 USD |
0
|
$6.14B 195.21M USD | $522.38K 16.6K USD | $84 2.67 USD | $85.8 2.73 USD | $6.14B 195.21M USD | 39.21 | $2.17 0.07 USD | |
| Nyxoah NYXH | $4.99 — |
-1.58
|
$194.38M — | $32.71K — | $4.93 — | $5.13 — | $194.38M — | 0 | -$2.44 — | |
| Codexis CDXS | $2.15 — |
-0.92
|
$194.08M — | $618.05K — | $2.11 — | $2.23 — | $194.08M — | 0 | -$0.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||