Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healios K.K.
4593.T
JP
|
¥270 1.66 USD |
+0.75
|
¥36B 224.76M USD | ¥1M 6.37K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 224.76M USD | 259.61 | ¥1 0.006 USD | ||
Electromed
ELMD
US
|
$27.10 — |
+2.77
|
$224.58M — | $6.80K — | $26.53 — | $27.10 — | $224.58M — | 20.84 | $1.30 — |
|
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥19.69 2.91 USD |
-3.48
|
CN¥1.52B 224.28M USD | CN¥1.92M 283.61K USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥1.52B 224.28M USD | 115.82 | CN¥0.17 0.03 USD | ||
Biodesix
BDSX
US
|
$21.23 — |
+0.26
|
$224.05M — | $11.16K — | $21.23 — | $22.36 — | $224.05M — | 0 | -$3.10 — |
|
|
Palisade Bio
PALI
US
|
$1.28 — |
-3.38
|
$223.94M — | $395.80K — | $1.27 — | $1.34 — | $223.94M — | 2.14 | $0.60 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.44 0.31 USD |
+1.15
|
A$319.52M 223.21M USD | A$5.36M 3.75M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$319.52M 223.21M USD | 0 | -A$0.56 -0.3 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.24
|
MYR 1.04B 221.68M USD | MYR 448.20K 95.3K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 1.04B 220.9M USD | MYR 69.00K 14.67K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.04B 220.9M USD | 9.81 | MYR 0.11 0.02 USD | ||
American Well
AMWL
US
|
$13.22 — |
-2.59
|
$220.87M — | $5.36K — | $13.12 — | $13.57 — | $220.87M — | 0 | -$4.77 — |
|
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.93B 220.19M USD | NT$1.05M 33.33K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$296.49M 220.01M USD | CA$3.42K 2.54K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$296.49M 220.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.49 0.7 USD |
-3.35
|
HK$1.72B 219.99M USD | HK$535.13K 68.42K USD | HK$5.31 0.68 USD | HK$5.69 0.73 USD | HK$1.72B 219.99M USD | 0 | -HK$0.19 -0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-1
|
$219.92M — | $5.80K — | $0.59 — | $0.60 — | $219.92M — | 0 | -$0.38 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.68 0.79 USD |
+0.44
|
€190.05M 219.38M USD | €26.51K 30.6K USD | €0.68 0.78 USD | €0.68 0.79 USD | €190.05M 219.38M USD | 0 | -€0.17 -0.1 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.55 — |
-2.21
|
$216.98M — | $27.21K — | $1.55 — | $1.60 — | $216.98M — | 0 | -$0.43 — |
|
|
Spok
SPOK
US
|
$10.32 — |
+0.19
|
$215.88M — | $18.83K — | $10.25 — | $10.38 — | $215.88M — | 18.10 | $0.57 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.40 — |
-0.25
|
$215.76M — | $52.70K — | $0.40 — | $0.40 — | $215.76M — | 40.39 | $0.01 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$6.79B 215.7M USD | NT$646.09K 20.53K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$6.79B 215.7M USD | 0 | -NT$26.62 -0.8 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.34 3.15 USD |
-1.39
|
CN¥1.45B 214.11M USD | CN¥1.14M 167.8K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥1.45B 214.11M USD | 44.45 | CN¥0.48 0.07 USD | ||
So-Young
SY
US
|
$2.11 — |
0
|
$212.30M — | $9.23K — | $2.08 — | $2.14 — | $212.30M — | 0 | -$0.35 — |
|
|
Profound Medical Corp.
PRN.TO
CA
|
CA$7.80 5.79 USD |
+0.13
|
CA$284.95M 211.45M USD | CA$1.59K 1.18K USD | CA$7.70 5.71 USD | CA$7.81 5.8 USD | CA$284.95M 211.45M USD | 0 | -CA$1.37 -1.01 USD | ||
Alector
ALEC
US
|
$1.89 — |
+3.28
|
$211.03M — | $251.48K — | $1.85 — | $1.94 — | $211.03M — | 0 | -$1.09 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.15 — |
-2.71
|
$210.96M — | $77.03K — | $2.15 — | $2.21 — | $210.96M — | 0 | -$1.96 — |
|
|
RxSight
RXST
US
|
$5.07 — |
+1
|
$210.88M — | $34.71K — | $4.89 — | $5.08 — | $210.88M — | 0 | -$1.18 — |
|
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$143.37K 4.56K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.32 — |
+0.61
|
$208.34M — | $2.51K — | $3.32 — | $3.32 — | $208.34M — | 0 | -$2.32 — |
|
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$1.60B 204.89M USD | HK$815.20K 104.23K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$1.60B 204.89M USD | 8.66 | HK$0.27 0.03 USD | ||
Pro-Dex
PDEX
US
|
$62.40 — |
+0.29
|
$201.75M — | $3.95K — | $62.40 — | $62.77 — | $201.75M — | 15.14 | $4.12 — |
|
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.22 0.16 USD |
+3.85
|
HK$1.58B 201.71M USD | HK$6.71M 858.53K USD | HK$1.11 0.14 USD | HK$1.29 0.16 USD | HK$1.58B 201.71M USD | 1.64 | HK$0.74 0.09 USD | ||
Pyxis Oncology
PYXS
US
|
$1.69 — |
+0.3
|
$201.28M — | $70.37K — | $1.63 — | $1.71 — | $201.28M — | 0 | -$1.40 — |
|
|
Profound Medical
PROF
US
|
$5.50 — |
-1.08
|
$200.93M — | $14.85K — | $5.45 — | $5.61 — | $200.93M — | 0 | -$0.99 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.49 — |
-2.35
|
$200.62M — | $65.08K — | $2.48 — | $2.52 — | $200.62M — | 10.82 | $0.23 — |
|
|
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$722.05K 22.94K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
-1.49
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.32 -0.2 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 3.12T 199.23M USD | IDR 38.96M 2.49K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.12T 199.23M USD | 4.35 | IDR 10.11 0.0006 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥1.33B 196.37M USD | CN¥547.88K 80.84K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥1.33B 196.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
ADC Therapeutics
ADCT
US
|
$1.53 — |
+6.6
|
$195.97M — | $104.23K — | $1.43 — | $1.54 — | $195.97M — | 0 | -$0.60 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$126.58K 88.42K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹298.30 3.61 USD |
-0.57
|
₹15.87B 192.02M USD | ₹71.15K 860.81 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹15.87B 192.02M USD | 142.72 | ₹2.09 0.03 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.02 USD |
-8.9
|
€162.61M 187.71M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.61M 187.71M USD | 0 | -€0.01 -0.01 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
<0.01
|
$186.89M — | $70.32K — | $2.28 — | $2.37 — | $186.89M — | 0 | -$0.90 — |
|
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.36 1.01 USD |
-2.81
|
SEK 1.91B 186.87M USD | SEK 621.95K 60.71K USD | SEK 10.30 1.01 USD | SEK 10.86 1.06 USD | SEK 1.91B 186.87M USD | 0 | -SEK 0.14 -0.01 USD | ||
Inogen
INGN
US
|
$7.04 — |
-0.85
|
$186.83M — | $39.16K — | $6.97 — | $7.07 — | $186.83M — | 0 | -$0.92 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.46B 186.16M USD | HK$262.50K 33.56K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.58 3.33 USD |
+1.12
|
CN¥1.26B 186.09M USD | CN¥987.31K 145.67K USD | CN¥21.81 3.22 USD | CN¥22.85 3.37 USD | CN¥1.26B 186.09M USD | 0 | -CN¥1.19 -0.1 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.45B 185.61M USD | HK$73.00K 9.33K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.45B 185.61M USD | 4.57 | HK$0.20 0.03 USD | ||
Precision BioSciences
DTIL
US
|
$6.70 — |
+0.9
|
$184.93M — | $20.27K — | $6.53 — | $6.88 — | $184.93M — | 0 | -$1.35 — |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.81 0.16 USD |
-23.58
|
R$912.36M 184.92M USD | R$1.68M 339.8K USD | R$0.80 0.16 USD | R$0.90 0.18 USD | R$912.36M 184.92M USD | 0 | -R$5.13 -1.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.95 0.12 USD |
-1.05
|
HK$1.42B 181.97M USD | HK$1.26M 161.23K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.97M USD | 5.55 | HK$0.17 0.02 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.25 1.47 USD |
-24.4
|
R$888.93M 180.17M USD | R$87.90K 17.82K USD | R$7.23 1.47 USD | R$7.82 1.58 USD | R$888.93M 180.17M USD | 5.75 | R$1.26 0.26 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.41B 179.9M USD | HK$132.00K 16.88K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.41B 179.9M USD | 8.00 | HK$0.14 0.02 USD | ||
Compugen
CGEN
US
|
$1.90 — |
-2.32
|
$179.50M — | $44.89K — | $1.89 — | $1.94 — | $179.50M — | 4.98 | $0.38 — |
|
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$256.57M 179.23M USD | A$350.35K 244.74K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Exagen
XGN
US
|
$7.37 — |
+1.31
|
$178.43M — | $36.03K — | $7.05 — | $7.37 — | $178.43M — | 0 | -$0.81 — |
|
|
Medical Facilities
MFCSF
US
|
$11.00 — |
+4.27
|
$178.34M — | $100.00 — | $11.00 — | $11.00 — | $178.34M — | 15.49 | $0.71 — |
|
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.06 2.7 USD |
+5.34
|
₹14.74B 178.27M USD | ₹85.39K 1.03K USD | ₹211.63 2.56 USD | ₹225.58 2.73 USD | ₹14.74B 178.27M USD | 33.24 | ₹6.71 0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.67 10.89 USD |
-0.2
|
CA$237.84M 176.49M USD | CA$793.00 588.45 USD | CA$14.61 10.84 USD | CA$14.87 11.03 USD | CA$237.84M 176.49M USD | 14.96 | CA$0.98 0.73 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$5.55B 176.35M USD | NT$492.15K 15.64K USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$5.55B 176.35M USD | 11.74 | NT$3.93 0.12 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.63 — |
+11.89
|
$175.77M — | $1.82M — | $0.58 — | $0.64 — | $175.77M — | 0 | -$0.12 — |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 6.25B 175.75M USD | THB 641.63K 18.05K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.68 0.21 USD |
+9.48
|
HK$1.37B 175.11M USD | HK$812.03K 103.83K USD | HK$1.53 0.19 USD | HK$1.70 0.22 USD | HK$1.37B 175.11M USD | 6.70 | HK$0.25 0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.84 0.24 USD |
-5.4
|
HK$1.36B 173.93M USD | HK$589.00K 75.31K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$1.36B 173.93M USD | 5.75 | HK$0.32 0.04 USD | ||
OptimizeRx
OPRX
US
|
$9.23 — |
+0.87
|
$173.86M — | $12.53K — | $8.99 — | $9.23 — | $173.86M — | 38.45 | $0.24 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.23 — |
-4.63
|
$173.58M — | $194.75K — | $1.23 — | $1.32 — | $173.58M — | 0 | -$0.45 — |
|
|
Innate Pharma
IPHA
US
|
$1.54 — |
+3.36
|
$172.02M — | $209.00 — | $1.54 — | $1.54 — | $172.02M — | 0 | -$0.59 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-6.77
|
$171.71M — | $191.47K — | $4.38 — | $4.70 — | $171.71M — | 0 | -$3.96 — |
|
|
Innate Pharma S.A.
IPH.PA
FR
|
€1.32 1.52 USD |
+2.01
|
€147.44M 170.2M USD | €88.22K 101.84K USD | €1.30 1.5 USD | €1.33 1.54 USD | €147.44M 170.2M USD | 0 | -€0.51 -0.5 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+0.24
|
$169.02M — | $115.66K — | $4.06 — | $4.17 — | $169.02M — | 1.00 | $4.13 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.16 0.4 USD |
-0.95
|
NOK 1.76B 168.6M USD | NOK 2.39M 229.02K USD | NOK 4.08 0.39 USD | NOK 4.27 0.41 USD | NOK 1.76B 168.6M USD | 0 | -NOK 0.23 -0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.08 2.4 USD |
+0.24
|
€144.27M 166.54M USD | €50.84K 58.69K USD | €2.06 2.37 USD | €2.10 2.42 USD | €144.27M 166.54M USD | 0 | -€0.85 -0.9 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+0.42
|
SEK 1.70B 166.37M USD | SEK 36.00K 3.51K USD | SEK 23.70 2.31 USD | SEK 24.65 2.41 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$5.23B 166.28M USD | NT$273.61K 8.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$5.23B 166.28M USD | 23.68 | NT$1.14 0.04 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Neuronetics
STIM
US
|
$2.16 — |
+2.37
|
$164.59M — | $39.05K — | $2.12 — | $2.16 — | $164.59M — | 0 | -$0.43 — |
|
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 217.71M 163.17M USD | SGD 487.80K 365.58K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$416.20K 237.51K USD | NZ$0.23 0.13 USD | NZ$0.25 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.27B 162.73M USD | HK$654.00K 83.62K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 162.73M USD | 29.83 | HK$0.03 0.003 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$5.09B 161.78M USD | NT$130.50K 4.15K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$5.09B 161.78M USD | 78.11 | NT$0.69 0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$227.88M 159.19M USD | A$2.07M 1.45M USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$227.88M 159.19M USD | 0 | -A$0.02 -0.01 USD | ||
Perspective Therapeutics
CATX
US
|
$1.39 — |
-13.75
|
$158.67M — | $1.55M — | $1.33 — | $1.59 — | $158.67M — | 0 | -$1.33 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.95K 1.45K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
Adagene
ADAG
US
|
$2.34 — |
-2.9
|
$157.12M — | $3.07K — | $2.34 — | $2.50 — | $157.12M — | 0 | -$0.38 — |
|
|
MediWound
MDWD
US
|
$11.97 — |
-0.25
|
$154.54M — | $6.35K — | $11.80 — | $11.97 — | $154.54M — | 0 | -$2.17 — |
|
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.53 1.12 USD |
-6.27
|
R$756.79M 153.39M USD | R$7.90K 1.6K USD | R$5.49 1.11 USD | R$5.70 1.16 USD | R$756.79M 153.39M USD | 23.04 | R$0.24 0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.37 1.11 USD |
+3.08
|
SEK 1.57B 153.19M USD | SEK 228.14K 22.27K USD | SEK 10.91 1.06 USD | SEK 11.49 1.12 USD | SEK 1.57B 153.19M USD | 8.81 | SEK 1.29 0.13 USD | ||
Coherus Oncology
CHRS
US
|
$0.99 — |
-1.93
|
$153.03M — | $104.69K — | $0.98 — | $1.02 — | $153.03M — | 0 | -$1.25 — |
|
|
ALX Oncology
ALXO
US
|
$1.10 — |
-5.98
|
$152.10M — | $60.74K — | $1.09 — | $1.19 — | $152.10M — | 0 | -$1.13 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.09 0.27 USD |
+3.47
|
HK$1.18B 150.93M USD | HK$35.00K 4.48K USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$1.18B 150.93M USD | 4.44 | HK$0.47 0.06 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.08 — |
+5.05
|
$150.42M — | $143.41K — | $2.03 — | $2.14 — | $150.42M — | 0 | -$1.64 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.21 — |
+1.26
|
$148.21M — | $20.29K — | $3.15 — | $3.22 — | $148.21M — | 0 | -$0.04 — |
|
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$4.65B 147.62M USD | NT$145.42K 4.62K USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$4.65B 147.62M USD | 0 | -NT$1.82 -0.05 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 68.70K 1.93K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Sutro Biopharma
STRO
US
|
$8.85 — |
-5.12
|
$146.74M — | $79.04K — | $8.80 — | $9.43 — | $146.74M — | 0 | -$17.28 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.05 3.83 USD |
-2.87
|
CHF 116.83M 146.53M USD | CHF 14.67K 18.4K USD | CHF 3.00 3.76 USD | CHF 3.09 3.88 USD | CHF 116.83M 146.53M USD | 0 | -CHF 1.39 -1.7 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.20 3.01 USD |
+1.18
|
₹12.04B 145.7M USD | ₹278.58K 3.37K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹12.04B 145.7M USD | 48.20 | ₹5.17 0.06 USD | ||
MaxCyte
MXCT
US
|
$1.40 — |
-2.1
|
$144.49M — | $757.46K — | $1.35 — | $1.43 — | $144.49M — | 0 | -$0.34 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
