Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foghorn Therapeutics FHTX | $4.81 — |
+1.91
|
$272.01M — | $109.20K — | $4.65 — | $4.86 — | $272.01M — | 0 | -$1.14 — | ||
| Cresco Labs CRLBF | $0.76 — |
-0.01
|
$271.64M — | $165.97K — | $0.74 — | $0.79 — | $271.64M — | 0 | -$0.16 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.17 2.37 USD |
+4.08
|
€247.95M 271.04M USD | €230.47K 251.93K USD | €2.06 2.25 USD | €2.17 2.37 USD | €247.95M 271.04M USD | 0 | -€0.27 -0.2 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.26 0.87 USD |
-0.79
|
CN¥1.95B 271.03M USD | CN¥31.66M 4.4M USD | CN¥6.12 0.85 USD | CN¥6.63 0.92 USD | CN¥1.95B 271.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.33M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.43 4.77 USD |
+1.58
|
CA$363.78M 269.95M USD | CA$402.39K 298.6K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$363.78M 269.95M USD | 0 | -CA$1.01 -0.7 USD | ||
| Fennec Pharmaceuticals FENC | $7.89 — |
-0.75
|
$269.47M — | $247.40K — | $7.72 — | $8.00 — | $269.47M — | 0 | -$0.26 — | ||
| KORU Medical Systems KRMD | $5.80 — |
+10.48
|
$268.67M — | $503.22K — | $5.17 — | $5.88 — | $268.67M — | 0 | -$0.08 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥1.93B 268.06M USD | CN¥6.34M 881.42K USD | CN¥6.64 0.92 USD | CN¥6.90 0.96 USD | CN¥1.93B 268.06M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Viemed Healthcare VMD | $6.88 — |
-2.27
|
$266.85M — | $179.10K — | $6.85 — | $7.00 — | $266.85M — | 20.23 | $0.34 — | ||
| Cipher Pharmaceuticals CPHRF | $10.44 — |
+2.76
|
$265.00M — | $500.00 — | $10.01 — | $10.44 — | $265.00M — | 15.58 | $0.67 — | ||
| Armata Pharmaceuticals ARMP | $7.22 — |
+1.69
|
$262.30M — | $36.64K — | $7.11 — | $7.40 — | $262.30M — | 0 | -$1.66 — | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+0.78
|
NT$8.22B 261.17M USD | NT$2.52M 80.04K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| C4 Therapeutics CCCC | $2.68 — |
+8.06
|
$259.73M — | $1.77M — | $2.45 — | $2.71 — | $259.73M — | 0 | -$1.67 — | ||
| Aurora Cannabis ACB | $4.59 — |
+2.46
|
$259.68M — | $929.47K — | $4.48 — | $4.62 — | $259.68M — | 0 | -$0.72 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 1.21B 257.72M USD | MYR 263.60K 56.05K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| Achieve Life Sciences ACHV | $4.84 — |
+5.45
|
$257.65M — | $1.13M — | $4.40 — | $4.99 — | $257.65M — | 0 | -$1.35 — | ||
| CVRx CVRX | $9.83 — |
-1.6
|
$257.65M — | $133.05K — | $9.80 — | $10.22 — | $257.65M — | 0 | -$1.99 — | ||
| Puma Biotechnology PBYI | $5.05 — |
+2.02
|
$254.48M — | $291.79K — | $4.90 — | $5.09 — | $254.48M — | 6.82 | $0.74 — | ||
| PW MEDTECH 1358.HK | HK$1.36 0.17 USD |
+1.49
|
HK$1.99B 254.37M USD | HK$76.00K 9.72K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.99B 254.37M USD | 12.36 | HK$0.11 0.01 USD | ||
| Alpha Teknova TKNO | $4.75 — |
+2.15
|
$254.26M — | $88.99K — | $4.61 — | $4.81 — | $254.26M — | 0 | -$0.33 — | ||
| Candel Therapeutics CADL | $4.62 — |
+3.36
|
$253.63M — | $727.59K — | $4.42 — | $4.66 — | $253.63M — | 0 | -$0.56 — | ||
| Crescent Biopharma CBIO | $15.08 — |
+7.71
|
$253.08M — | $34.40K — | $14.07 — | $15.30 — | $253.08M — | 0 | $0.00 — | ||
| Spectral Medical EDTXF | $0.88 — |
-4.74
|
$253.00M — | $5.00K — | $0.88 — | $0.92 — | $253.00M — | 0 | -$0.10 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.90 2.09 USD |
+1.7
|
NT$7.92B 251.82M USD | NT$566.71K 18.01K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$7.92B 251.82M USD | 33.11 | NT$1.99 0.06 USD | ||
| Humacyte HUMA | $1.33 — |
+0.76
|
$249.07M — | $3.29M — | $1.30 — | $1.35 — | $249.07M — | 0 | -$0.27 — | ||
| ProQR Therapeutics PRQR | $2.36 — |
+9.77
|
$248.61M — | $687.25K — | $2.10 — | $2.40 — | $248.61M — | 0 | -$0.47 — | ||
| SISRAM MED 1696.HK | HK$4.15 0.53 USD |
-0.48
|
HK$1.94B 248.52M USD | HK$416.40K 53.24K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$1.94B 248.52M USD | 12.20 | HK$0.34 0.04 USD | ||
| Guerbet SA GBT.PA | €17.94 19.61 USD |
-0.33
|
€226.27M 247.34M USD | €9.94K 10.86K USD | €17.94 19.61 USD | €18.26 19.96 USD | €226.27M 247.34M USD | 29.40 | €0.61 0.67 USD | ||
| Senseonics SENS | $6.04 — |
+0.33
|
$246.79M — | $281.93K — | $5.97 — | $6.25 — | $246.79M — | 0 | -$1.54 — | ||
| CHC Healthcare Group 4164.TW | NT$39.75 1.26 USD |
+1.15
|
NT$7.76B 246.69M USD | NT$492.14K 15.64K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$7.76B 246.69M USD | 44.16 | NT$0.90 0.03 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.38 0.08 USD |
0
|
MYR 1.15B 243.77M USD | MYR 8.28M 1.76M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 1.15B 243.77M USD | 0 | -MYR 0.05 -0.01 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥321 2.17 USD |
+0.94
|
¥36B 243.29M USD | ¥500K 3.38K USD | ¥314 2.12 USD | ¥323 2.18 USD | ¥36B 243.29M USD | 0 | -¥25 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥170 1.15 USD |
-1.16
|
¥36B 242.28M USD | ¥174K 1.18K USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥36B 242.28M USD | 0 | -¥1 -0.006 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.04 0.39 USD |
+2.7
|
HK$1.88B 240.02M USD | HK$576.95K 73.77K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.88B 240.02M USD | 0 | -HK$0.43 -0.05 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.34 3.52 USD |
-1.32
|
CN¥1.72B 239.59M USD | CN¥1.23M 171.48K USD | CN¥25.24 3.51 USD | CN¥26.13 3.63 USD | CN¥1.72B 239.59M USD | 63.35 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.32 3.1 USD |
-1.37
|
CN¥1.72B 239.59M USD | CN¥1.33M 184.53K USD | CN¥22.23 3.09 USD | CN¥22.90 3.18 USD | CN¥1.72B 239.59M USD | 318.85 | CN¥0.07 0.009 USD | ||
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
+3.06
|
CA$322.31M 239.17M USD | CA$116.97K 86.8K USD | CA$3.57 2.65 USD | CA$3.76 2.79 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Forte Biosciences FBRX | $19.08 — |
-4.55
|
$239.01M — | $127.77K — | $18.96 — | $22.61 — | $239.01M — | 0 | -$0.08 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.69 2.28 USD |
-0.27
|
NZ$386.96M 238.79M USD | NZ$161.00 99.35 USD | NZ$3.69 2.28 USD | NZ$3.69 2.28 USD | NZ$386.96M 238.79M USD | 23.06 | NZ$0.16 0.1 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.68 2.93 USD |
-1.11
|
€218.13M 238.44M USD | €22.94K 25.08K USD | €2.67 2.92 USD | €2.70 2.95 USD | €218.13M 238.44M USD | 53.60 | €0.05 0.05 USD | ||
| Atea Pharmaceuticals AVIR | $3.05 — |
+0.66
|
$238.29M — | $185.26K — | $3.01 — | $3.07 — | $238.29M — | 0 | -$1.77 — | ||
| Capricor Therapeutics CAPR | $5.19 — |
+12.83
|
$237.28M — | $2.44M — | $4.63 — | $5.20 — | $237.28M — | 0 | -$1.75 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.24 1 USD |
+1.39
|
SEK 2.40B 234.5M USD | SEK 180.53K 17.62K USD | SEK 10.12 0.99 USD | SEK 10.44 1.02 USD | SEK 2.40B 234.5M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
+5.17
|
HK$1.83B 234.47M USD | HK$572.00K 73.14K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| Editas Medicine EDIT | $2.40 — |
+0.42
|
$234.28M — | $1.05M — | $2.33 — | $2.41 — | $234.28M — | 0 | -$2.35 — | ||
| Genfit S.A. 0QT6.IL | €4.01 4.38 USD |
+2.96
|
€213.76M 233.67M USD | €5.25K 5.74K USD | €3.93 4.3 USD | €4.00 4.37 USD | €213.76M 233.67M USD | 0 | -€0.67 -0.7 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
+6.46
|
HK$1.82B 232.1M USD | HK$768.00K 98.2K USD | HK$3.33 0.43 USD | HK$3.56 0.46 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| 908 Devices MASS | $6.41 — |
-0.77
|
$232.00M — | $378.25K — | $6.13 — | $6.58 — | $232.00M — | 0 | -$2.07 — | ||
| High Tide HITI | $2.66 — |
+3.1
|
$231.72M — | $436.19K — | $2.58 — | $2.68 — | $231.72M — | 0 | -$0.08 — | ||
| MediWound MDWD | $17.99 — |
-1.15
|
$230.66M — | $79.04K — | $17.94 — | $18.40 — | $230.66M — | 0 | -$1.84 — | ||
| Burning Rock Biotech BNR | $21.34 — |
+9.72
|
$229.76M — | $63.94K — | $19.99 — | $23.45 — | $229.76M — | 0 | -$1.63 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.04 6.14 USD |
-0.74
|
HK$1.79B 229.51M USD | HK$15.55K 1.99K USD | HK$47.50 6.07 USD | HK$48.76 6.23 USD | HK$1.79B 229.51M USD | 39.70 | HK$1.21 0.15 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥1.65B 229.04M USD | CN¥3.85M 535.05K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥1.65B 229.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cabaletta Bio CABA | $2.37 — |
+7.73
|
$228.15M — | $3.14M — | $2.18 — | $2.45 — | $228.15M — | 0 | -$2.40 — | ||
| Stereotaxis STXS | $2.43 — |
-1.62
|
$226.78M — | $330.16K — | $2.40 — | $2.47 — | $226.78M — | 0 | -$0.28 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
-1.92
|
HK$1.77B 226.56M USD | HK$339.00K 43.35K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.77B 226.56M USD | 9.80 | HK$0.26 0.03 USD | ||
| Tenaya Therapeutics TNYA | $1.36 — |
+10.57
|
$226.45M — | $2.22M — | $1.22 — | $1.40 — | $226.45M — | 0 | -$0.75 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$7.09B 225.19M USD | NT$1.10M 34.98K USD | NT$26.45 0.84 USD | NT$27.60 0.88 USD | NT$7.09B 225.19M USD | 0 | -NT$9.20 -0.2 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.70 4.56 USD |
-0.43
|
SEK 2.30B 224.35M USD | SEK 66.40K 6.48K USD | SEK 46.20 4.51 USD | SEK 47.15 4.6 USD | SEK 2.30B 224.35M USD | 9.89 | SEK 4.72 0.46 USD | ||
| Voyager Therapeutics VYGR | $4.03 — |
+1.51
|
$224.07M — | $421.83K — | $3.91 — | $4.04 — | $224.07M — | 0 | -$2.17 — | ||
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
-0.44
|
CA$301.55M 223.77M USD | CA$107.81K 80K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | ||
| AirSculpt AIRS | $3.57 — |
-7.99
|
$222.90M — | $1.05M — | $3.37 — | $3.88 — | $222.90M — | 0 | -$0.30 — | ||
| Atrys Health, S.A. ATRY.MC | €2.68 2.93 USD |
-0.74
|
€203.47M 222.42M USD | €85.97K 93.98K USD | €2.66 2.91 USD | €2.72 2.97 USD | €203.47M 222.42M USD | 0 | -€0.32 -0.3 USD | ||
| Milestone Pharmaceuticals MIST | $2.61 — |
+5.67
|
$222.29M — | $3.41M — | $2.44 — | $2.65 — | $222.29M — | 0 | -$0.79 — | ||
| Electromed ELMD | $26.52 — |
-4.19
|
$222.14M — | $73.34K — | $26.29 — | $27.59 — | $222.14M — | 28.21 | $0.94 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$66.00K 8.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.16 0.4 USD |
+1.28
|
HK$1.73B 220.67M USD | HK$431.50K 55.17K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.73B 220.67M USD | 0 | -HK$0.55 -0.07 USD | ||
| Genfit S.A. GNFT.PA | €4.01 4.39 USD |
+1.31
|
€200.70M 219.39M USD | €193.28K 211.28K USD | €3.90 4.27 USD | €4.01 4.38 USD | €200.70M 219.39M USD | 0 | -€0.78 -0.8 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.85 0.56 USD |
-2.3
|
A$331.19M 219.2M USD | A$970.65K 642.43K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$331.19M 219.2M USD | 14.16 | A$0.06 0.04 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.59 0.3 USD |
+2.68
|
NT$6.83B 216.91M USD | NT$2.23M 70.73K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$6.83B 216.91M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.49 11.49 USD |
+1.24
|
CA$292.11M 216.76M USD | CA$33.30K 24.71K USD | CA$15.01 11.14 USD | CA$15.70 11.65 USD | CA$292.11M 216.76M USD | 5.63 | CA$2.75 2.04 USD | ||
| Selvita S.A. SLV.WA | PLN 46.40 11.79 USD |
+5.45
|
PLN 851.69M 216.48M USD | PLN 53.19K 13.52K USD | PLN 45.20 11.49 USD | PLN 47.10 11.97 USD | PLN 851.69M 216.48M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.80 1.04 USD |
+4.29
|
NT$6.80B 216.06M USD | NT$286.52K 9.1K USD | NT$31.60 1 USD | NT$33.00 1.05 USD | NT$6.80B 216.06M USD | 0 | -NT$2.32 -0.07 USD | ||
| Organigram Global OGI | $1.61 — |
0
|
$215.78M — | $601.82K — | $1.59 — | $1.62 — | $215.78M — | 161.00 | $0.01 — | ||
| Black Diamond Therapeutics BDTX | $3.78 — |
-2.33
|
$215.37M — | $844.37K — | $3.75 — | $3.85 — | $215.37M — | 10.21 | $0.37 — | ||
| SELLAS Life Sciences SLS | $1.46 — |
+1.39
|
$215.27M — | $3.69M — | $1.42 — | $1.47 — | $215.27M — | 0 | -$0.28 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.62 2.02 USD |
-3.36
|
₹17.62B 213.12M USD | ₹647.76K 7.84K USD | ₹165.61 2 USD | ₹173.25 2.1 USD | ₹17.62B 213.12M USD | 16.16 | ₹10.31 0.12 USD | ||
| NDT Pharmaceuticals NDTP | $1.33 — |
+2.31
|
$212.81M — | $4.30K — | $1.02 — | $1.50 — | $212.81M — | 0 | -$0.44 — | ||
| Owens & Minor OMI | $2.75 — |
0
|
$212.70M — | $899.72K — | $2.71 — | $2.79 — | $212.70M — | 0 | -$5.69 — | ||
| Tiziana Life Sciences TLSA | $1.79 — |
-1.65
|
$212.69M — | $212.73K — | $1.71 — | $1.81 — | $212.69M — | 0 | -$0.12 — | ||
| Journey Medical Corporation DERM | $7.83 — |
-0.38
|
$212.47M — | $72.09K — | $7.69 — | $8.04 — | $212.47M — | 0 | -$0.35 — | ||
| RICI HEALTH 1526.HK | HK$1.03 0.13 USD |
+6.19
|
HK$1.64B 209.44M USD | HK$42.00K 5.37K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| Corbus Pharmaceuticals CRBP | $11.88 — |
+4.49
|
$208.53M — | $128.98K — | $11.20 — | $11.94 — | $208.53M — | 0 | -$5.49 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.79 3.72 USD |
-1.87
|
CN¥1.50B 208.06M USD | CN¥765.61K 106.45K USD | CN¥26.79 3.72 USD | CN¥27.89 3.88 USD | CN¥1.50B 208.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Medical Facilities MFCSF | $11.07 — |
+2.98
|
$207.93M — | $100.00 — | $11.06 — | $11.06 — | $207.93M — | 5.67 | $1.95 — | ||
| Nyxoah NYXH | $4.67 — |
+2.19
|
$206.89M — | $161.05K — | $4.54 — | $4.88 — | $206.89M — | 0 | -$2.58 — | ||
| Health Catalyst HCAT | $2.92 — |
+5.42
|
$206.53M — | $1.00M — | $2.71 — | $2.94 — | $206.53M — | 0 | -$1.58 — | ||
| Saniona AB (publ) SANION.ST | SEK 15.32 1.5 USD |
-2.79
|
SEK 2.11B 206.41M USD | SEK 827.96K 80.82K USD | SEK 15.28 1.49 USD | SEK 15.88 1.55 USD | SEK 2.11B 206.41M USD | 7.69 | SEK 1.99 0.19 USD | ||
| Heron Therapeutics HRTX | $1.12 — |
+2.75
|
$205.37M — | $1.89M — | $1.07 — | $1.13 — | $205.37M — | 0 | -$0.09 — | ||
| Bastide Le Confort Médical SA BLC.PA | €25.45 27.82 USD |
+1.8
|
€186.04M 203.37M USD | €2.52K 2.75K USD | €25.10 27.44 USD | €25.45 27.82 USD | €186.04M 203.37M USD | 66.97 | €0.38 0.42 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.00 6.68 USD |
-0.99
|
CA$271.74M 201.65M USD | CA$15.18K 11.26K USD | CA$8.89 6.6 USD | CA$9.19 6.82 USD | CA$271.74M 201.65M USD | 0 | -CA$1.86 -1.3 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.54 0.84 USD |
+1.4
|
HK$1.57B 201.29M USD | HK$10.50K 1.34K USD | HK$6.41 0.82 USD | HK$6.67 0.85 USD | HK$1.57B 201.29M USD | 8.17 | HK$0.80 0.1 USD | ||
| Rani Therapeutics RANI | $1.62 — |
+0.62
|
$198.67M — | $1.71M — | $1.57 — | $1.68 — | $198.67M — | 0 | -$0.77 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.10 2.1 USD |
+1.54
|
NT$6.24B 198.34M USD | NT$219.41K 6.97K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$6.24B 198.34M USD | 56.49 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
0
|
NT$6.23B 197.89M USD | NT$205.62K 6.53K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$6.23B 197.89M USD | 0 | -NT$1.07 -0.03 USD | ||
| Nyxoah SA NYXH.BR | €4.20 4.59 USD |
+0.48
|
€180.71M 197.54M USD | €169.53K 185.32K USD | €4.15 4.54 USD | €4.49 4.91 USD | €180.71M 197.54M USD | 0 | -€2.24 -2.4 USD | ||
| Profound Medical PROF | $6.46 — |
-0.62
|
$197.39M — | $35.76K — | $6.31 — | $6.60 — | $197.39M — | 0 | -$1.32 — | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
0
|
€180.54M 197.36M USD | €158.21K 172.94K USD | €1.32 1.44 USD | €1.37 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||