Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.95 1.8 USD |
-3.43
|
CN¥1.82B 252.74M USD | CN¥1.68M 234.09K USD | CN¥12.64 1.76 USD | CN¥13.47 1.87 USD | CN¥1.82B 252.74M USD | 64.75 | CN¥0.20 0.03 USD | ||
| MacroGenics MGNX | $3.98 — |
+1.66
|
$252.66M — | $286.82K — | $3.88 — | $4.05 — | $252.66M — | 0 | -$1.11 — | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 7.37 USD |
+3.18
|
CHF 221.36M 251.87M USD | CHF 165.58K 188.39K USD | CHF 6.04 6.87 USD | CHF 6.48 7.37 USD | CHF 221.36M 251.87M USD | 15.42 | CHF 0.42 0.48 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.54 0.2 USD |
-2.53
|
HK$1.96B 250.67M USD | HK$668.00K 85.41K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$1.96B 250.67M USD | 0 | -HK$0.31 -0.03 USD | ||
| Alpha Teknova TKNO | $4.67 — |
+2.3
|
$250.11M — | $52.18K — | $4.60 — | $4.82 — | $250.11M — | 0 | -$0.31 — | ||
| Profound Medical Corp. PRN.TO | CA$9.22 6.84 USD |
-1.28
|
CA$335.03M 248.61M USD | CA$528.00 391.81 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$335.03M 248.61M USD | 0 | -CA$1.72 -1.2 USD | ||
| Sight Sciences SGHT | $4.56 — |
+2.47
|
$248.11M — | $29.01K — | $4.43 — | $4.58 — | $248.11M — | 0 | -$0.70 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
-1.63
|
MYR 1.16B 247.49M USD | MYR 279.40K 59.41K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
0
|
HK$1.93B 246.62M USD | HK$260.00K 33.24K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.90 3.18 USD |
+0.31
|
CN¥1.77B 245.81M USD | CN¥2.23M 310.13K USD | CN¥21.45 2.98 USD | CN¥23.61 3.28 USD | CN¥1.77B 245.81M USD | 254.44 | CN¥0.09 0.01 USD | ||
| Akebia Therapeutics AKBA | $0.92 — |
-2.17
|
$245.46M — | $921.37K — | $0.91 — | $0.97 — | $245.46M — | 0 | -$0.08 — | ||
| Entrada Therapeutics TRDA | $6.32 — |
-0.78
|
$245.35M — | $43.98K — | $6.23 — | $6.49 — | $245.35M — | 0 | -$4.00 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
+0.37
|
€221.44M 242.07M USD | €3.86K 4.22K USD | €2.70 2.95 USD | €2.74 3 USD | €221.44M 242.07M USD | 54.39 | €0.05 0.05 USD | ||
| Surrozen SRZN | $20.84 — |
-3.16
|
$241.96M — | $50.71K — | $20.50 — | $22.28 — | $241.96M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.66 — |
-0.08
|
$241.83M — | $9.00K — | $6.52 — | $6.76 — | $241.83M — | 0 | -$1.24 — | ||
| LifeMD LFMD | $5.00 — |
+2.15
|
$241.57M — | $355.01K — | $4.84 — | $5.09 — | $241.57M — | 0 | -$0.44 — | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
-4.4
|
NT$7.59B 241.2M USD | NT$663.12K 21.07K USD | NT$74.60 2.37 USD | NT$78.50 2.49 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Codexis CDXS | $2.63 — |
+2.73
|
$239.06M — | $313.61K — | $2.60 — | $2.67 — | $239.06M — | 0 | -$0.35 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.93 2.28 USD |
+0.51
|
NZ$412.12M 238.95M USD | NZ$14.50K 8.41K USD | NZ$3.90 2.26 USD | NZ$3.93 2.28 USD | NZ$412.12M 238.95M USD | 28.07 | NZ$0.14 0.08 USD | ||
| Anavex Life Sciences AVXL | $2.57 — |
<0.01
|
$238.16M — | $311.20K — | $2.54 — | $2.64 — | $238.16M — | 0 | -$0.46 — | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.81
|
€217.02M 237.23M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €217.02M 237.23M USD | 0 | -€0.10 -0.1 USD | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.68M 53.27K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.08 13.42 USD |
-2.32
|
CA$317.31M 235.46M USD | CA$31.77K 23.58K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$317.31M 235.46M USD | 14.81 | CA$1.22 0.91 USD | ||
| Treace Medical Concepts TMCI | $3.62 — |
+2.99
|
$234.52M — | $138.18K — | $3.45 — | $3.67 — | $234.52M — | 0 | -$0.96 — | ||
| Fulcrum Therapeutics FULC | $3.52 — |
-4.74
|
$234.22M — | $934.81K — | $3.44 — | $3.63 — | $234.22M — | 0 | -$1.15 — | ||
| Transgene SA TNG.PA | €0.77 0.84 USD |
-2.28
|
€214.02M 233.95M USD | €32.93K 35.99K USD | €0.77 0.84 USD | €0.80 0.87 USD | €214.02M 233.95M USD | 0 | -€0.26 -0.2 USD | ||
| Stratec SE SBS.DE | €17.44 19.06 USD |
+3.69
|
€212.00M 231.74M USD | €14.44K 15.78K USD | €16.80 18.36 USD | €17.80 19.46 USD | €212.00M 231.74M USD | 0 | -€0.28 -0.3 USD | ||
| Protara Therapeutics TARA | $4.11 — |
-1.2
|
$231.00M — | $158.57K — | $4.09 — | $4.30 — | $231.00M — | 0 | -$1.36 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 306.62M 229.8M USD | SGD 4.72M 3.53M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
| Quantum-Si incorporated QSI | $1.05 — |
+0.48
|
$229.74M — | $2.46M — | $1.04 — | $1.09 — | $229.74M — | 0 | -$0.50 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
-1.15
|
$229.12M — | $37.07K — | $0.42 — | $0.43 — | $229.12M — | 42.89 | $0.01 — | ||
| Minerva Neurosciences NERV | $4.90 — |
-1.21
|
$228.28M — | $33.42K — | $4.90 — | $5.14 — | $228.28M — | 0 | -$37.03 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥4.16M 579K USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fate Therapeutics FATE | $1.94 — |
-2.02
|
$226.12M — | $643.71K — | $1.94 — | $2.00 — | $226.12M — | 0 | -$1.09 — | ||
| AC Immune SA ACIU | $2.21 — |
-1.56
|
$225.43M — | $158.20K — | $2.20 — | $2.28 — | $225.43M — | 0 | -$0.83 — | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-2.35
|
€204.98M 224.07M USD | €63.72K 69.65K USD | €2.68 2.93 USD | €2.81 3.07 USD | €204.98M 224.07M USD | 0 | -€0.73 -0.7 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
-1.56
|
HK$1.75B 223.18M USD | HK$308.50K 39.45K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.75B 223.18M USD | 8.40 | HK$0.30 0.04 USD | ||
| Spok SPOK | $10.68 — |
-0.28
|
$223.07M — | $36.18K — | $10.60 — | $10.84 — | $223.07M — | 18.10 | $0.59 — | ||
| Coherus BioSciences CHRS | $1.44 — |
-0.69
|
$222.12M — | $238.74K — | $1.44 — | $1.49 — | $222.12M — | 0 | -$1.42 — | ||
| Adagene ADAG | $3.36 — |
+1.2
|
$222.00M — | $29.54K — | $3.25 — | $3.39 — | $222.00M — | 0 | -$0.37 — | ||
| Utah Medical Products UTMD | $68.66 — |
+1.49
|
$218.62M — | $867.00 — | $68.66 — | $69.17 — | $218.62M — | 20.31 | $3.38 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €19.20K 20.99K USD | €4.06 4.44 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD | ||
| Foghorn Therapeutics FHTX | $3.68 — |
-1.34
|
$216.07M — | $59.94K — | $3.63 — | $3.76 — | $216.07M — | 0 | -$1.17 — | ||
| Camp4 Therapeutics CAMP | $4.14 — |
+0.73
|
$214.97M — | $26.67K — | $3.99 — | $4.23 — | $214.97M — | 0 | -$2.35 — | ||
| High Tide Inc. HITI.V | CA$3.29 2.44 USD |
+2.17
|
CA$289.18M 214.59M USD | CA$7.22K 5.35K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$289.18M 214.59M USD | 0 | -CA$0.58 -0.4 USD | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.31
|
$214.55M — | $262.44K — | $1.61 — | $1.68 — | $214.55M — | 0 | -$0.44 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.66 3.15 USD |
-3.78
|
CN¥1.54B 214.25M USD | CN¥1.42M 197.35K USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥1.54B 214.25M USD | 50.35 | CN¥0.45 0.06 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.67B 213.67M USD | HK$730.00K 93.34K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.67B 213.67M USD | 16.57 | HK$0.07 0.008 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.6 USD |
-2.85
|
€195.28M 213.47M USD | €471.98K 515.94K USD | €5.07 5.54 USD | €5.26 5.75 USD | €195.28M 213.47M USD | 0 | -€0.93 -1.01 USD | ||
| Pro-Dex PDEX | $66.50 — |
+1.99
|
$212.33M — | $20.79K — | $65.21 — | $68.08 — | $212.33M — | 18.32 | $3.63 — | ||
| ALX Oncology ALXO | $1.57 — |
+2.27
|
$211.94M — | $262.07K — | $1.54 — | $1.60 — | $211.94M — | 0 | -$1.49 — | ||
| Sensorion SA ALSEN.PA | €0.37 0.41 USD |
-0.93
|
€192.47M 210.4M USD | €702.38K 767.8K USD | €0.37 0.4 USD | €0.38 0.42 USD | €192.47M 210.4M USD | 0 | -€0.10 -0.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.76 0.5 USD |
0
|
A$317.80M 210.34M USD | A$1.63M 1.08M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$317.80M 210.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.79 3.55 USD |
+1.91
|
CA$283.22M 210.16M USD | CA$161.49K 119.83K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$283.22M 210.16M USD | 0 | -CA$1.49 -1.1 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.01 USD |
-2.65
|
€191.55M 209.39M USD | €141.14K 154.29K USD | €2.73 2.98 USD | €2.86 3.12 USD | €191.55M 209.39M USD | 0 | -€0.90 -0.9 USD | ||
| High Tide HITI | $2.37 — |
+3.51
|
$208.32M — | $119.07K — | $2.30 — | $2.38 — | $208.32M — | 0 | -$0.42 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.10 5.64 USD |
-0.9
|
HK$1.63B 208.12M USD | HK$133.85K 17.11K USD | HK$44.00 5.63 USD | HK$45.16 5.77 USD | HK$1.63B 208.12M USD | 17.29 | HK$2.55 0.33 USD | ||
| Arcturus Therapeutics ARCT | $7.25 — |
-0.68
|
$206.07M — | $91.04K — | $7.22 — | $7.41 — | $206.07M — | 0 | -$2.83 — | ||
| Karyopharm Therapeutics KPTI | $9.08 — |
0
|
$205.78M — | $63.32K — | $8.96 — | $9.44 — | $205.78M — | 0 | -$16.39 — | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 2.84 USD |
-1.52
|
€187.73M 205.22M USD | €295.00 322.47 USD | €2.57 2.81 USD | €2.64 2.89 USD | €187.73M 205.22M USD | 0 | -€1.42 -1.5 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 963.03M 204.77M USD | MYR 9.10M 1.94M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 963.03M 204.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
| RxSight RXST | $4.94 — |
-1.2
|
$204.50M — | $181.94K — | $4.93 — | $5.03 — | $204.50M — | 0 | -$1.13 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$2.26M 1.31M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Aurora Cannabis ACB | $3.43 — |
+1.48
|
$202.80M — | $284.92K — | $3.36 — | $3.50 — | $202.80M — | 0 | -$1.07 — | ||
| Voyager Therapeutics VYGR | $3.34 — |
+0.3
|
$201.81M — | $235.33K — | $3.28 — | $3.58 — | $201.81M — | 0 | -$1.98 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.91 0.28 USD |
-2.3
|
NT$6.34B 201.53M USD | NT$2.41M 76.58K USD | NT$8.54 0.27 USD | NT$9.01 0.29 USD | NT$6.34B 201.53M USD | 148.50 | NT$0.06 0.001 USD | ||
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.35 0.65 USD |
-1.45
|
NT$6.32B 200.74M USD | NT$1.15M 36.68K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.32B 200.74M USD | 11.90 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$865.60K 27.5K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
| Precision BioSciences DTIL | $7.76 — |
+19.44
|
$200.23M — | $421.77K — | $6.61 — | $7.83 — | $200.23M — | 0 | -$2.17 — | ||
| Sanara MedTech SMTI | $21.79 — |
-2.9
|
$199.68M — | $28.76K — | $21.72 — | $22.36 — | $199.68M — | 363.16 | $0.06 — | ||
| Keros Therapeutics KROS | $10.05 — |
-2.38
|
$199.01M — | $60.82K — | $9.98 — | $10.41 — | $199.01M — | 0 | -$2.53 — | ||
| Atrium Therapeutics RNA | $11.56 — |
-2.03
|
$197.74M — | $55.43K — | $11.48 — | $11.90 — | $197.74M — | 0 | -$5.02 — | ||
| Apyx Medical APYX | $4.71 — |
+5.37
|
$197.23M — | $111.38K — | $4.63 — | $4.84 — | $197.23M — | 0 | -$0.22 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.11 0.14 USD |
-5.93
|
HK$1.54B 196.8M USD | HK$4.83M 618K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Anika Therapeutics ANIK | $14.79 — |
+2.14
|
$196.79M — | $11.87K — | $14.40 — | $14.84 — | $196.79M — | 0 | -$0.79 — | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.70 0.35 USD |
-5.26
|
HK$1.53B 195.75M USD | HK$1.17M 149.22K USD | HK$2.59 0.33 USD | HK$2.80 0.36 USD | HK$1.53B 195.75M USD | 4.82 | HK$0.56 0.07 USD | ||
| Compugen CGEN | $2.07 — |
-1.5
|
$195.64M — | $131.42K — | $2.06 — | $2.14 — | $195.64M — | 5.44 | $0.38 — | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$403.63K 12.83K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 38.91 | NT$1.94 0.06 USD | ||
| Biomm S.A. BIOM3.SA | R$6.87 1.39 USD |
+0.44
|
R$940.18M 190.56M USD | R$12.60K 2.55K USD | R$6.85 1.39 USD | R$6.98 1.41 USD | R$940.18M 190.56M USD | 57.25 | R$0.12 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$386.96K 12.3K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
+3.79
|
NT$5.95B 189.09M USD | NT$2.00M 63.66K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$5.95B 189.09M USD | 70.78 | NT$0.89 0.03 USD | ||
| MediWound MDWD | $14.55 — |
+2.61
|
$187.00M — | $38.32K — | $14.01 — | $14.57 — | $187.00M — | 0 | -$2.26 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.17 0.78 USD |
-2.97
|
NOK 1.94B 186.52M USD | NOK 4.94M 473.84K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.94B 186.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
-0.17
|
NT$5.86B 186.18M USD | NT$881.72K 28.02K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| So-Young SY | $1.85 — |
-4.16
|
$185.70M — | $265.89K — | $1.84 — | $1.95 — | $185.70M — | 0 | -$0.38 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.63 — |
+5.06
|
$185.39M — | $307.92K — | $11.54 — | $12.27 — | $185.39M — | 0 | -$14.66 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$73.00K 9.33K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| Lucid Diagnostics LUCD | $0.97 — |
+0.27
|
$185.01M — | $338.51K — | $0.97 — | $1.00 — | $185.01M — | 0 | -$0.34 — | ||
| Caribou Biosciences CRBU | $1.85 — |
-3.39
|
$183.98M — | $708.67K — | $1.84 — | $1.97 — | $183.98M — | 0 | -$1.42 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.66 3.29 USD |
-1.95
|
CN¥1.32B 183.75M USD | CN¥958.79K 133.31K USD | CN¥23.03 3.2 USD | CN¥24.50 3.41 USD | CN¥1.32B 183.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
| InfuSystem INFU | $9.07 — |
-1.84
|
$183.05M — | $35.46K — | $8.99 — | $9.27 — | $183.05M — | 24.51 | $0.37 — | ||
| KORU Medical Systems KRMD | $3.98 — |
+1.27
|
$182.81M — | $21.90K — | $3.93 — | $4.01 — | $182.81M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||