Página de resultados 15 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIGA
SIGA
US
|
$3.12 — |
-0.95
|
$224.17M — | $476.24K — | $3.04 — | $3.15 — | $224.17M — | 0 | -$0.04 — |
|
|
Healios K.K.
4593.T
JP
|
¥269 1.66 USD |
+0.37
|
¥36B 223.93M USD | ¥911K 5.61K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 223.93M USD | 258.65 | ¥1 0.006 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.48 10.94 USD |
+1.72
|
€193.84M 223.76M USD | €4.45K 5.14K USD | €9.12 10.53 USD | €9.50 10.97 USD | €193.84M 223.76M USD | 0 | -€1.46 -1.6 USD | ||
Keros Therapeutics
KROS
US
|
$11.28 — |
-0.62
|
$223.65M — | $120.90K — | $10.92 — | $11.34 — | $223.65M — | 0 | -$3.22 — |
|
|
Biodesix
BDSX
US
|
$21.18 — |
-11.53
|
$223.47M — | $139.72K — | $21.12 — | $23.70 — | $223.47M — | 0 | -$3.10 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.44 0.31 USD |
+1.15
|
A$319.52M 223.21M USD | A$4.62M 3.23M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$319.52M 223.21M USD | 0 | -A$0.56 -0.3 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.05B 222.95M USD | MYR 30.00K 6.38K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
Cresco Labs
CRLBF
US
|
$0.60 — |
-5.51
|
$222.14M — | $88.95K — | $0.60 — | $0.63 — | $222.14M — | 0 | -$0.38 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.59 — |
-2.45
|
$221.86M — | $408.80K — | $1.54 — | $1.65 — | $221.86M — | 0 | -$0.43 — |
|
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.80 0.17 USD |
-1.24
|
MYR 1.04B 221.68M USD | MYR 102.20K 21.73K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 1.04B 221.68M USD | 6.62 | MYR 0.12 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.64 10.84 USD |
-0.46
|
CHF 176.67M 221.58M USD | CHF 35.08K 43.99K USD | CHF 8.48 10.64 USD | CHF 8.78 11.01 USD | CHF 176.67M 221.58M USD | 0 | -CHF 1.35 -1.6 USD | ||
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.93B 220.19M USD | NT$1.05M 33.33K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
Electromed
ELMD
US
|
$26.37 — |
-1.86
|
$218.53M — | $40.36K — | $26.28 — | $27.36 — | $218.53M — | 20.28 | $1.30 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.68 0.78 USD |
0
|
€189.21M 218.42M USD | €42.08K 48.57K USD | €0.68 0.78 USD | €0.68 0.79 USD | €189.21M 218.42M USD | 0 | -€0.17 -0.1 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.45 0.7 USD |
-4.05
|
HK$1.71B 218.39M USD | HK$457.00K 58.43K USD | HK$5.31 0.68 USD | HK$5.69 0.73 USD | HK$1.71B 218.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-7.41
|
CA$293.55M 217.83M USD | CA$134.01K 99.45K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$293.55M 217.83M USD | 0 | -CA$0.12 -0.08 USD | ||
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.71 3.2 USD |
+0.32
|
CN¥1.48B 217.82M USD | CN¥806.88K 119.05K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥1.48B 217.82M USD | 45.22 | CN¥0.48 0.07 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.21 — |
-8.3
|
$216.85M — | $947.07K — | $2.18 — | $2.41 — | $216.85M — | 0 | -$1.96 — |
|
|
Spectral Medical
EDTXF
US
|
$0.74 — |
-5.02
|
$216.64M — | $5.30K — | $0.82 — | $0.82 — | $216.64M — | 0 | -$0.09 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.40 — |
-0.25
|
$215.76M — | $42.10K — | $0.40 — | $0.40 — | $215.76M — | 40.39 | $0.01 — | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$6.79B 215.7M USD | NT$646.09K 20.53K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$6.79B 215.7M USD | 0 | -NT$26.62 -0.8 USD | ||
Spok
SPOK
US
|
$10.30 — |
-3.83
|
$215.46M — | $139.59K — | $10.29 — | $10.69 — | $215.46M — | 18.07 | $0.57 — |
|
|
So-Young
SY
US
|
$2.11 — |
-0.94
|
$212.30M — | $139.21K — | $2.08 — | $2.13 — | $212.30M — | 0 | -$0.35 — |
|
|
Profound Medical Corp.
PRN.TO
CA
|
CA$7.79 5.78 USD |
-3.59
|
CA$284.59M 211.18M USD | CA$18.86K 13.99K USD | CA$7.76 5.76 USD | CA$8.05 5.97 USD | CA$284.59M 211.18M USD | 0 | -CA$1.37 -1.01 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.26 0.16 USD |
+7.69
|
HK$1.64B 209.18M USD | HK$4.83M 617.32K USD | HK$1.11 0.14 USD | HK$1.29 0.16 USD | HK$1.64B 209.18M USD | 1.70 | HK$0.74 0.09 USD | ||
RxSight
RXST
US
|
$5.02 — |
-1.18
|
$208.80M — | $326.80K — | $5.01 — | $5.11 — | $208.80M — | 0 | -$1.18 — |
|
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$6.56B 208.47M USD | NT$143.37K 4.56K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.30 — |
-2.65
|
$207.09M — | $284.95K — | $3.21 — | $3.39 — | $207.09M — | 0 | -$2.32 — |
|
|
Nanexa AB (publ)
40M.F
DE
|
€0.97 1.12 USD |
+6.5
|
€178.50M 206.05M USD | €600.00 692.6 USD | €0.87 1 USD | €0.98 1.13 USD | €178.50M 206.05M USD | 0 | -€0.01 -0.01 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.55 — |
-0.78
|
$205.46M — | $383.91K — | $2.50 — | $2.56 — | $205.46M — | 11.08 | $0.23 — |
|
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$1.60B 204.89M USD | HK$605.20K 77.38K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$1.60B 204.89M USD | 8.66 | HK$0.27 0.03 USD | ||
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $2.04M — | $1.72 — | $1.84 — | $204.33M — | 0 | -$1.09 — |
|
|
Profound Medical
PROF
US
|
$5.56 — |
-3.47
|
$203.12M — | $135.93K — | $5.54 — | $5.79 — | $203.12M — | 0 | -$0.99 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
-0.74
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.80 2.57 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Pro-Dex
PDEX
US
|
$62.22 — |
-0.26
|
$201.17M — | $54.29K — | $60.63 — | $62.48 — | $201.17M — | 15.10 | $4.12 — |
|
|
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-1.75
|
$200.69M — | $626.78K — | $1.63 — | $1.70 — | $200.69M — | 0 | -$1.40 — |
|
|
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$722.05K 22.94K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.12 1.2 USD |
+1.37
|
CN¥1.35B 199.31M USD | CN¥421.11K 62.13K USD | CN¥7.93 1.17 USD | CN¥8.12 1.2 USD | CN¥1.35B 199.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹305.60 3.7 USD |
+1.87
|
₹16.26B 196.72M USD | ₹23.47K 283.95 USD | ₹292.55 3.54 USD | ₹308.70 3.73 USD | ₹16.26B 196.72M USD | 146.22 | ₹2.09 0.03 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 3.05T 194.7M USD | IDR 23.13M 1.48K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$123.80K 86.49K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.66 1.04 USD |
+0.38
|
SEK 1.97B 192.28M USD | SEK 592.49K 57.83K USD | SEK 10.32 1.01 USD | SEK 10.78 1.05 USD | SEK 1.97B 192.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
Inogen
INGN
US
|
$7.10 — |
+0.85
|
$188.42M — | $239.25K — | $6.99 — | $7.16 — | $188.42M — | 0 | -$0.92 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$1.47B 187.94M USD | HK$145.20K 18.57K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$1.47B 187.94M USD | 0 | -HK$0.15 -0.01 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
0
|
$186.90M — | $420.03K — | $2.19 — | $2.31 — | $186.90M — | 0 | -$0.90 — |
|
|
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.66 3.34 USD |
+1.48
|
CN¥1.27B 186.75M USD | CN¥710.32K 104.81K USD | CN¥21.81 3.22 USD | CN¥22.85 3.37 USD | CN¥1.27B 186.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.91 0.12 USD |
+0.55
|
HK$1.44B 184.59M USD | HK$94.00K 12.02K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.59M USD | 4.54 | HK$0.20 0.03 USD | ||
ADC Therapeutics
ADCT
US
|
$1.44 — |
-10
|
$183.84M — | $1.04M — | $1.43 — | $1.58 — | $183.84M — | 0 | -$0.60 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.61 — |
-28.76
|
$183.78M — | $5.60M — | $1.58 — | $2.32 — | $183.78M — | 0 | -$1.33 — |
|
|
Compugen
CGEN
US
|
$1.94 — |
-1.02
|
$183.76M — | $148.02K — | $1.89 — | $1.97 — | $183.76M — | 5.10 | $0.38 — |
|
|
Precision BioSciences
DTIL
US
|
$6.64 — |
-2.06
|
$183.27M — | $275.53K — | $6.30 — | $6.73 — | $183.27M — | 0 | -$1.35 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.29 — |
-3.01
|
$182.04M — | $1.79M — | $1.24 — | $1.33 — | $182.04M — | 0 | -$0.45 — |
|
|
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.92 0.25 USD |
-1.29
|
HK$1.42B 181.5M USD | HK$416.50K 53.25K USD | HK$1.92 0.24 USD | HK$1.93 0.25 USD | HK$1.42B 181.5M USD | 6.00 | HK$0.32 0.04 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.13 0.14 USD |
+0.45
|
HK$1.41B 180.7M USD | HK$51.00K 6.52K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.41B 180.7M USD | 8.03 | HK$0.14 0.02 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.94 0.12 USD |
-2.09
|
HK$1.41B 180.05M USD | HK$560.00K 71.6K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.41B 180.05M USD | 5.50 | HK$0.17 0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$256.57M 179.23M USD | A$324.82K 226.91K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
-0.68
|
CA$238.33M 176.85M USD | CA$12.41K 9.21K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$5.55B 176.35M USD | NT$492.15K 15.64K USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$5.55B 176.35M USD | 11.74 | NT$3.93 0.12 USD | ||
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $222.79K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 6.25B 175.75M USD | THB 328.03K 9.23K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.11 -0.003 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.47 2.64 USD |
+3.17
|
₹14.43B 174.6M USD | ₹37.11K 448.96 USD | ₹211.63 2.56 USD | ₹219.60 2.66 USD | ₹14.43B 174.6M USD | 32.55 | ₹6.71 0.08 USD | ||
OptimizeRx
OPRX
US
|
$9.15 — |
+0.77
|
$172.35M — | $77.10K — | $8.89 — | $9.31 — | $172.35M — | 38.12 | $0.24 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-6.77
|
$171.71M — | $191.47K — | $4.38 — | $4.70 — | $171.71M — | 0 | -$3.96 — |
|
|
Medical Facilities
MFCSF
US
|
$10.55 — |
+0.29
|
$171.04M — | $200.00 — | $10.54 — | $10.55 — | $171.04M — | 14.85 | $0.71 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.20 0.4 USD |
-2.33
|
NOK 1.77B 170.22M USD | NOK 2.82M 270.86K USD | NOK 4.19 0.4 USD | NOK 4.35 0.42 USD | NOK 1.77B 170.22M USD | 0 | -NOK 0.23 -0.02 USD | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+0.24
|
$169.02M — | $115.66K — | $4.06 — | $4.17 — | $169.02M — | 1.00 | $4.13 — |
|
|
Innate Pharma
IPHA
US
|
$1.50 — |
0
|
$167.55M — | $11.62K — | $1.48 — | $1.52 — | $167.55M — | 0 | -$0.59 — |
|
|
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.60 0.2 USD |
+4.58
|
HK$1.31B 167.26M USD | HK$286.51K 36.63K USD | HK$1.53 0.19 USD | HK$1.61 0.21 USD | HK$1.31B 167.26M USD | 6.40 | HK$0.25 0.03 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€144.54M 166.85M USD | €64.22K 74.13K USD | €1.28 1.48 USD | €1.35 1.55 USD | €144.54M 166.85M USD | 0 | -€0.51 -0.5 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$5.23B 166.28M USD | NT$273.61K 8.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$5.23B 166.28M USD | 23.68 | NT$1.14 0.04 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.39 USD |
-0.96
|
€143.92M 166.14M USD | €102.15K 117.91K USD | €2.06 2.37 USD | €2.15 2.48 USD | €143.92M 166.14M USD | 0 | -€0.85 -0.9 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
+0.84
|
SEK 1.70B 165.68M USD | SEK 103.62K 10.11K USD | SEK 23.70 2.31 USD | SEK 24.60 2.4 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.90 1.2 USD |
0
|
R$807.43M 163.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$807.43M 163.65M USD | 24.58 | R$0.24 0.05 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 217.71M 163.17M USD | SGD 121.60K 91.13K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$416.20K 237.51K USD | NZ$0.23 0.13 USD | NZ$0.25 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.27B 162.73M USD | HK$514.00K 65.72K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$1.27B 162.73M USD | 29.83 | HK$0.03 0.003 USD | ||
Adagene
ADAG
US
|
$2.41 — |
-1.23
|
$161.82M — | $167.17K — | $2.29 — | $2.57 — | $161.82M — | 0 | -$0.38 — |
|
|
ALX Oncology
ALXO
US
|
$1.17 — |
-1.68
|
$161.78M — | $556.40K — | $1.10 — | $1.23 — | $161.78M — | 0 | -$1.13 — |
|
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$5.09B 161.78M USD | NT$130.50K 4.15K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$5.09B 161.78M USD | 78.11 | NT$0.69 0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$230.27M 160.86M USD | A$1.26M 883.45K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$230.27M 160.86M USD | 0 | -A$0.02 -0.01 USD | ||
Neuronetics
STIM
US
|
$2.11 — |
+1.44
|
$160.78M — | $600.45K — | $2.02 — | $2.17 — | $160.78M — | 0 | -$0.43 — |
|
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.95K 1.45K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+0.84
|
$157.09M — | $11.00M — | $0.56 — | $0.60 — | $157.09M — | 0 | -$0.12 — |
|
|
Coherus Oncology
CHRS
US
|
$1.01 — |
-3.81
|
$156.05M — | $641.45K — | $0.99 — | $1.04 — | $156.05M — | 0 | -$1.25 — |
|
|
MediWound
MDWD
US
|
$12.00 — |
-1.48
|
$154.92M — | $79.26K — | $11.88 — | $12.20 — | $154.92M — | 0 | -$2.17 — |
|
|
Sutro Biopharma
STRO
US
|
$9.33 — |
-9.33
|
$154.70M — | $430.84K — | $9.16 — | $10.29 — | $154.70M — | 0 | -$17.28 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.14 3.94 USD |
+3.63
|
CHF 120.28M 150.86M USD | CHF 3.56K 4.47K USD | CHF 2.98 3.74 USD | CHF 3.14 3.94 USD | CHF 120.28M 150.86M USD | 0 | -CHF 1.39 -1.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.03 1.08 USD |
+2.99
|
SEK 1.52B 148.61M USD | SEK 303.08K 29.58K USD | SEK 10.53 1.03 USD | SEK 11.22 1.1 USD | SEK 1.52B 148.61M USD | 8.55 | SEK 1.29 0.13 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.05 0.26 USD |
+1.49
|
HK$1.16B 148.04M USD | HK$310.00K 39.64K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.16B 148.04M USD | 4.36 | HK$0.47 0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$4.65B 147.62M USD | NT$145.42K 4.62K USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$4.65B 147.62M USD | 0 | -NT$1.82 -0.05 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 31.20K 877.88 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.17 — |
+3.09
|
$146.36M — | $163.04K — | $3.05 — | $3.19 — | $146.36M — | 0 | -$0.04 — |
|
|
MaxCyte
MXCT
US
|
$1.40 — |
-2.1
|
$144.49M — | $757.46K — | $1.35 — | $1.43 — | $144.49M — | 0 | -$0.34 — |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹246.55 2.98 USD |
+0.1
|
₹11.91B 144.15M USD | ₹133.79K 1.62K USD | ₹240.05 2.9 USD | ₹251.70 3.05 USD | ₹11.91B 144.15M USD | 47.68 | ₹5.17 0.06 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$193.21M 143.37M USD | CA$134.97K 100.16K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$193.21M 143.37M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
