結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$3.30 0.42 USD |
-6.52
|
HK$2.02B 257.78M USD | HK$867.02K 110.86K USD | HK$3.26 0.42 USD | HK$3.50 0.45 USD | HK$2.02B 257.78M USD | 0 | -HK$0.44 -0.05 USD | ||
Stratec SE
SBS.DE
DE
|
€18.22 21.03 USD |
-0.76
|
€221.48M 255.66M USD | €662.00 764.17 USD | €17.54 20.25 USD | €18.44 21.29 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
Entrada Therapeutics
TRDA
US
|
$6.58 — |
+1.78
|
$255.25M — | $191.04K — | $6.39 — | $6.71 — | $255.25M — | 0 | -$4.00 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.44 7.01 USD |
+1.83
|
CA$343.03M 254.55M USD | CA$21.51K 15.96K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$343.03M 254.55M USD | 0 | -CA$1.74 -1.2 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.92 — |
-3.45
|
$254.30M — | $857.00K — | $3.80 — | $4.17 — | $254.30M — | 0 | -$0.93 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.91 — |
-8.84
|
$253.67M — | $41.67K — | $6.90 — | $7.64 — | $253.67M — | 0 | -$7.78 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
+0.37
|
€218.19M 251.86M USD | €825.00 952.33 USD | €2.68 3.09 USD | €2.68 3.09 USD | €218.19M 251.86M USD | 53.60 | €0.05 0.06 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.94 — |
+1.54
|
$251.81M — | $5.49M — | $0.90 — | $0.94 — | $251.81M — | 0 | -$0.08 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 263.70K 56.07K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.35 0.3 USD |
+2.17
|
HK$1.92B 245.58M USD | HK$552.00K 70.58K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$1.92B 245.58M USD | 8.70 | HK$0.27 0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.71 — |
+1.28
|
$243.83M — | $69.62K — | $6.66 — | $6.98 — | $243.83M — | 0 | -$1.24 — | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
0
|
€210.97M 243.53M USD | €9.06K 10.46K USD | €0.76 0.88 USD | €0.76 0.88 USD | €210.97M 243.53M USD | 0 | -€0.26 -0.3 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.35 0.52 USD |
-0.19
|
SEK 2.49B 242.81M USD | SEK 152.60K 14.9K USD | SEK 5.31 0.52 USD | SEK 5.42 0.53 USD | SEK 2.49B 242.81M USD | 0 | -SEK 0.90 -0.08 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-1.67
|
$241.31M — | $127.65K — | $4.04 — | $4.25 — | $241.31M — | 0 | -$1.17 — | ||
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥1.63B 240.7M USD | CN¥3.26M 480.6K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 240.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Adagene
ADAG
US
|
$3.64 — |
+1.96
|
$240.50M — | $18.07K — | $3.59 — | $3.70 — | $240.50M — | 0 | -$0.37 — | ||
Sol-Gel
SLGL
US
|
$73.82 — |
+0.52
|
$239.57M — | $33.42K — | $71.63 — | $74.33 — | $239.57M — | 0 | -$0.30 — | ||
Healios K.K.
4593.T
JP
|
¥262 1.77 USD |
+2.75
|
¥35B 238.76M USD | ¥1M 7.8K USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥35B 238.76M USD | 0 | -¥27 -0.1 USD | ||
|
InflaRx
IFRX
US
|
$1.62 — |
+1.25
|
$238.61M — | $974.42K — | $1.55 — | $1.67 — | $238.61M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.34 — |
+1.3
|
$238.15M — | $144.13K — | $2.31 — | $2.40 — | $238.15M — | 0 | -$0.83 — | ||
LifeMD
LFMD
US
|
$4.91 — |
+4.47
|
$237.46M — | $1.01M — | $4.75 — | $5.12 — | $237.46M — | 0 | -$0.44 — | ||
|
Fate Therapeutics
FATE
US
|
$2.01 — |
-2.43
|
$234.28M — | $2.85M — | $1.95 — | $2.15 — | $234.28M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
+1.74
|
$233.88M — | $3.17M — | $3.47 — | $3.61 — | $233.88M — | 0 | -$1.15 — | ||
Adimmune Corporation
4142.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$7.36B 233.72M USD | NT$876.42K 27.85K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.36B 233.72M USD | 0 | -NT$0.57 -0.01 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.84 2.23 USD |
0
|
NZ$402.69M 233.48M USD | NZ$10.47K 6.07K USD | NZ$3.82 2.21 USD | NZ$3.84 2.23 USD | NZ$402.69M 233.48M USD | 27.42 | NZ$0.14 0.08 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.88 13.27 USD |
-1.49
|
CA$313.80M 232.86M USD | CA$33.95K 25.2K USD | CA$17.79 13.2 USD | CA$18.37 13.63 USD | CA$313.80M 232.86M USD | 14.53 | CA$1.23 0.91 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
-2.29
|
€201.50M 232.59M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €201.50M 232.59M USD | 0 | -€0.63 -0.7 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$7.32B 232.57M USD | NT$251.31K 7.99K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$7.32B 232.57M USD | 0 | -NT$7.24 -0.2 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.19
|
€201.18M 232.23M USD | €18.02K 20.8K USD | €2.65 3.05 USD | €2.68 3.09 USD | €201.18M 232.23M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $921.97K — | $2.47 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.77 3.2 USD |
+0.65
|
€200.30M 231.21M USD | €311.00 359 USD | €2.77 3.2 USD | €2.77 3.2 USD | €200.30M 231.21M USD | 0 | -€1.42 -1.6 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 306.62M 229.8M USD | SGD 1.80M 1.35M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.47
|
$229.12M — | $19.00K — | $0.42 — | $0.43 — | $229.12M — | 42.89 | $0.01 — | ||
|
Codexis
CDXS
US
|
$2.49 — |
+3.75
|
$226.33M — | $436.98K — | $2.45 — | $2.55 — | $226.33M — | 0 | -$0.35 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
0
|
€195.70M 225.9M USD | €7.03K 8.12K USD | €4.06 4.69 USD | €4.18 4.83 USD | €195.70M 225.9M USD | 6.75 | €0.61 0.7 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$1.77B 225.76M USD | HK$156.00K 19.95K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$1.77B 225.76M USD | 8.49 | HK$0.30 0.04 USD | ||
Utah Medical Products
UTMD
US
|
$69.87 — |
+2.99
|
$222.47M — | $11.64K — | $69.00 — | $69.87 — | $222.47M — | 20.67 | $3.38 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.08 3.26 USD |
+0.78
|
CN¥1.50B 221.53M USD | CN¥1.14M 168.55K USD | CN¥21.31 3.14 USD | CN¥22.21 3.28 USD | CN¥1.50B 221.53M USD | 49.06 | CN¥0.45 0.07 USD | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
+1.03
|
$221.44M — | $487.71K — | $3.92 — | $4.11 — | $221.44M — | 0 | -$1.36 — | ||
Alpha Teknova
TKNO
US
|
$4.13 — |
-1.67
|
$221.43M — | $152.95K — | $4.03 — | $4.41 — | $221.43M — | 0 | -$0.31 — | ||
Spok
SPOK
US
|
$10.60 — |
-2.75
|
$221.40M — | $121.65K — | $10.56 — | $10.96 — | $221.40M — | 17.96 | $0.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $367.98K — | $1.66 — | $1.73 — | $220.49M — | 0 | -$0.44 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
+3.71
|
$219.33M — | $325.62K — | $3.53 — | $3.69 — | $219.33M — | 0 | -$1.98 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 47.25 4.61 USD |
-2.17
|
SEK 2.25B 219.18M USD | SEK 18.92K 1.85K USD | SEK 47.15 4.6 USD | SEK 48.75 4.76 USD | SEK 2.25B 219.18M USD | 11.55 | SEK 4.09 0.4 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.32 0.17 USD |
-13.73
|
HK$1.71B 219.05M USD | HK$4.48M 572.57K USD | HK$1.32 0.17 USD | HK$1.54 0.2 USD | HK$1.71B 219.05M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.64 — |
+1.47
|
$218.47M — | $172.15K — | $9.37 — | $9.79 — | $218.47M — | 0 | -$16.39 — | ||
Atrium Therapeutics
RNA
US
|
$12.75 — |
+3.07
|
$218.10M — | $260.97K — | $12.31 — | $12.76 — | $218.10M — | 0 | -$5.02 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.69 3.1 USD |
+0.75
|
€186.68M 215.5M USD | €17.06K 19.69K USD | €2.64 3.05 USD | €2.69 3.1 USD | €186.68M 215.5M USD | 0 | -€0.90 -1.03 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.99 — |
+4.42
|
$215.26M — | $9.41M — | $0.98 — | $1.05 — | $215.26M — | 0 | -$0.50 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
0
|
$212.61M — | $1.64M — | $1.56 — | $1.61 — | $212.61M — | 0 | -$1.49 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.04 5.76 USD |
-0.97
|
HK$1.66B 212.56M USD | HK$9.20K 1.18K USD | HK$44.68 5.71 USD | HK$45.96 5.88 USD | HK$1.66B 212.56M USD | 17.73 | HK$2.54 0.32 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.65B 211.02M USD | HK$411.00K 52.55K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.02M USD | 16.42 | HK$0.07 0.008 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$373.58K 216.61K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.29 0.16 USD |
-11.64
|
HK$1.64B 209.98M USD | HK$1.58M 202.41K USD | HK$1.28 0.16 USD | HK$1.47 0.19 USD | HK$1.64B 209.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-2.86
|
$209.78M — | $707.93K — | $1.36 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.33 — |
+5.17
|
$208.34M — | $261.91K — | $7.14 — | $7.39 — | $208.34M — | 0 | -$2.83 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$279.52M 207.42M USD | CA$88.58K 65.73K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$279.52M 207.42M USD | 0 | -CA$0.58 -0.4 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$1.61B 205.67M USD | HK$400.20K 51.17K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.61B 205.67M USD | 0 | -HK$0.10 -0.01 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-5.49
|
$205.63M — | $88.37K — | $3.95 — | $4.23 — | $205.63M — | 0 | -$2.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.39 — |
-2.66
|
$204.52M — | $121.99K — | $4.29 — | $4.71 — | $204.52M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.72 — |
+2.44
|
$203.44M — | $69.02K — | $60.38 — | $63.77 — | $203.44M — | 17.55 | $3.63 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.24 — |
+0.89
|
$202.67M — | $345.33K — | $9.99 — | $10.41 — | $202.67M — | 0 | -$2.55 — | ||
|
Sanara MedTech
SMTI
US
|
$21.89 — |
+5.17
|
$200.55M — | $58.84K — | $20.62 — | $22.50 — | $200.55M — | 364.75 | $0.06 — | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$1.56B 199.91M USD | HK$40.00K 5.11K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.57 0.73 USD |
-6.88
|
NOK 2.08B 199.29M USD | NOK 3.70M 354.84K USD | NOK 7.57 0.73 USD | NOK 8.13 0.78 USD | NOK 2.08B 199.29M USD | 0 | -NOK 0.43 -0.04 USD | ||
RxSight
RXST
US
|
$4.79 — |
+1.7
|
$198.29M — | $999.22K — | $4.59 — | $4.83 — | $198.29M — | 0 | -$1.13 — | ||
High Tide
HITI
US
|
$2.25 — |
-2.6
|
$197.77M — | $791.42K — | $2.24 — | $2.36 — | $197.77M — | 0 | -$0.41 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.75 0.35 USD |
+5.36
|
HK$1.54B 197M USD | HK$344.00K 43.98K USD | HK$2.64 0.34 USD | HK$3.00 0.38 USD | HK$1.54B 197M USD | 6.70 | HK$0.41 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$6.18B 196.33M USD | NT$969.16K 30.8K USD | NT$8.67 0.28 USD | NT$8.88 0.28 USD | NT$6.18B 196.33M USD | 144.66 | NT$0.06 0.001 USD | ||
Nkarta
NKTX
US
|
$2.74 — |
-4.2
|
$196.03M — | $467.43K — | $2.73 — | $2.99 — | $196.03M — | 0 | -$1.35 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.30 1.63 USD |
-0.97
|
NT$6.17B 196.03M USD | NT$446.08K 14.17K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$6.17B 196.03M USD | 14.09 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$6.16B 195.81M USD | NT$420.24K 13.35K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.12 — |
-1.79
|
$195.04M — | $1.04M — | $7.08 — | $7.68 — | $195.04M — | 0 | -$2.25 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.69 0.34 USD |
-0.37
|
HK$1.53B 195.02M USD | HK$270.00K 34.52K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.53B 195.02M USD | 4.80 | HK$0.56 0.07 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$6.12B 194.61M USD | NT$268.97K 8.55K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$6.12B 194.61M USD | 28.00 | NT$0.90 0.03 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.61 — |
-0.75
|
$194.40M — | $52.13K — | $14.45 — | $14.93 — | $194.40M — | 0 | -$0.79 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 82.00 20.84 USD |
+0.99
|
PLN 761.50M 193.56M USD | PLN 3.52K 894.44 USD | PLN 80.60 20.49 USD | PLN 82.50 20.97 USD | PLN 761.50M 193.56M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.60 — |
-1.92
|
$192.62M — | $134.60K — | $4.57 — | $4.89 — | $192.62M — | 0 | -$0.22 — | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+0.73
|
A$290.44M 192.23M USD | A$5.47M 3.62M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.74 0.35 USD |
-3.18
|
HK$1.50B 192.19M USD | HK$1.22M 155.67K USD | HK$2.70 0.35 USD | HK$2.88 0.37 USD | HK$1.50B 192.19M USD | 0 | -HK$0.44 -0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.90 1.4 USD |
+2.99
|
R$944.28M 191.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.28M 191.39M USD | 57.50 | R$0.12 0.02 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.65 1.01 USD |
+0.64
|
NT$6.02B 191.28M USD | NT$234.81K 7.46K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$6.02B 191.28M USD | 16.48 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$6.02B 191.15M USD | NT$601.75K 19.12K USD | NT$30.65 0.97 USD | NT$31.10 0.99 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
Compugen
CGEN
US
|
$2.02 — |
-0.98
|
$191.06M — | $288.49K — | $2.00 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
|
Immunic
IMUX
US
|
$14.01 — |
+1.08
|
$190.84M — | $138.92K — | $13.51 — | $14.40 — | $190.84M — | 0 | -$4.77 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+4.09
|
$190.77M — | $914.38K — | $0.97 — | $1.02 — | $190.77M — | 0 | -$0.34 — | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.15 3.08 USD |
-2.35
|
CA$257.06M 190.75M USD | CA$934.61K 693.54K USD | CA$4.14 3.07 USD | CA$4.46 3.31 USD | CA$257.06M 190.75M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.87 3.37 USD |
-0.39
|
CN¥1.28B 188.48M USD | CN¥820.91K 121.12K USD | CN¥22.22 3.28 USD | CN¥23.18 3.42 USD | CN¥1.28B 188.48M USD | 0 | -CN¥1.06 -0.1 USD | ||
WW
WW
US
|
$18.80 — |
+1.32
|
$187.93M — | $175.36K — | $17.00 — | $19.16 — | $187.93M — | 1.56 | $12.01 — | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$283.20M 187.44M USD | A$3.49M 2.31M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.90 32.48 USD |
+1.17
|
CHF 149.38M 187.36M USD | CHF 7.97K 9.99K USD | CHF 25.70 32.23 USD | CHF 25.90 32.48 USD | CHF 149.38M 187.36M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$5.88B 186.83M USD | NT$661.60K 21.02K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.46B 186.21M USD | HK$53.00K 6.78K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.46B 186.21M USD | 0 | HK$0.00 0 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 871.32M 185.27M USD | MYR 9.52M 2.02M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 871.32M 185.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.52 — |
+1.5
|
$183.64M — | $416.44K — | $11.48 — | $12.01 — | $183.64M — | 0 | -$14.66 — | ||
Aurora Cannabis
ACB
US
|
$2.95 — |
-2.96
|
$182.73M — | $1.30M — | $2.95 — | $3.19 — | $182.73M — | 0 | -$0.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||