結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratec SE
SBS.DE
DE
|
€18.42 21.26 USD |
+3.48
|
€223.91M 258.47M USD | €540.00 623.34 USD | €18.24 21.06 USD | €18.48 21.33 USD | €223.91M 258.47M USD | 0 | -€0.28 -0.3 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $356.43K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$3.96 — |
-1.25
|
$251.71M — | $513.19K — | $3.93 — | $4.12 — | $251.71M — | 0 | -$1.11 — | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 1.18B 251.58M USD | MYR 192.80K 41K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
0
|
€217.37M 250.92M USD | €1.46K 1.69K USD | €2.66 3.07 USD | €2.75 3.17 USD | €217.37M 250.92M USD | 53.39 | €0.05 0.06 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.97K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.50 0.19 USD |
-4.46
|
HK$1.95B 248.92M USD | HK$1.74M 221.84K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$1.95B 248.92M USD | 0 | -HK$0.19 -0.02 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.92 — |
+2.79
|
$248.00M — | $5.25M — | $0.88 — | $0.96 — | $248.00M — | 0 | -$0.08 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.72K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-0.91
|
€211.25M 243.85M USD | €26.74K 30.87K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥1.65B 243.05M USD | CN¥2.95M 435.13K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.65B 243.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.94K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$1.88B 240.35M USD | HK$158.00K 20.2K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$1.88B 240.35M USD | 8.51 | HK$0.27 0.03 USD | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.70M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $44.67K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.25 0.51 USD |
-1.5
|
SEK 2.44B 238.27M USD | SEK 156.13K 15.24K USD | SEK 5.23 0.51 USD | SEK 5.37 0.52 USD | SEK 2.44B 238.27M USD | 0 | -SEK 0.90 -0.08 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$1.86B 237.65M USD | HK$517.00K 66.1K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.86B 237.65M USD | 0 | -HK$0.31 -0.03 USD | ||
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$691.19K 21.96K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.39 1.61 USD |
-2.02
|
€204.88M 236.51M USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.39 1.61 USD | €204.88M 236.51M USD | 0 | -€0.63 -0.7 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+1.23
|
CA$318.54M 236.37M USD | CA$20.66K 15.33K USD | CA$17.95 13.32 USD | CA$18.28 13.56 USD | CA$318.54M 236.37M USD | 14.75 | CA$1.23 0.91 USD | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $250.19K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.37 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-4.76
|
$235.67M — | $773.89K — | $1.60 — | $1.74 — | $235.67M — | 0 | -$0.73 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.81 0.86 USD |
+4.31
|
CN¥1.59B 235.23M USD | CN¥21.02M 3.1M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥1.59B 235.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $266.69K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.82 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.68 3.09 USD |
+0.75
|
€203.46M 234.86M USD | €5.47K 6.31K USD | €2.68 3.09 USD | €2.69 3.11 USD | €203.46M 234.86M USD | 0 | -€0.73 -0.8 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.84 2.23 USD |
0
|
NZ$402.69M 233.48M USD | NZ$6.37K 3.7K USD | NZ$3.84 2.23 USD | NZ$3.90 2.26 USD | NZ$402.69M 233.48M USD | 27.42 | NZ$0.14 0.08 USD | ||
Healios K.K.
4593.T
JP
|
¥255 1.72 USD |
-2.3
|
¥34B 232.38M USD | ¥2M 10.94K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥34B 232.38M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $1.22M — | $2.45 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.31
|
€200.58M 231.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.80 4.86 USD |
+0.1
|
SEK 2.37B 231M USD | SEK 12.70K 1.24K USD | SEK 49.45 4.83 USD | SEK 50.10 4.89 USD | SEK 2.37B 231M USD | 12.17 | SEK 4.09 0.4 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 306.62M 229.8M USD | SGD 2.52M 1.89M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 306.62M 229.8M USD | 0 | SGD 0.00 0 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
0
|
NT$7.22B 229.49M USD | NT$195.09K 6.2K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.47
|
$228.05M — | $23.40K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
Spok
SPOK
US
|
$10.90 — |
+1.02
|
$227.67M — | $88.17K — | $10.79 — | $10.95 — | $227.67M — | 18.47 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $773.66K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$1.77B 226.64M USD | HK$162.50K 20.78K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$1.77B 226.64M USD | 8.53 | HK$0.30 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+1.48
|
€195.70M 225.9M USD | €1.66K 1.92K USD | €4.06 4.69 USD | €4.12 4.76 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
Alpha Teknova
TKNO
US
|
$4.20 — |
-4.55
|
$225.18M — | $148.67K — | $4.14 — | $4.48 — | $225.18M — | 0 | -$0.31 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $424.72K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.91 3.23 USD |
-1.62
|
CN¥1.49B 219.83M USD | CN¥1.07M 158.53K USD | CN¥21.78 3.21 USD | CN¥22.93 3.38 USD | CN¥1.49B 219.83M USD | 48.68 | CN¥0.45 0.07 USD | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $524.55K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $352.82K — | $2.38 — | $2.50 — | $218.15M — | 0 | -$0.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.96K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $506.40K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
+5.56
|
$215.30M — | $564.58K — | $9.04 — | $10.21 — | $215.30M — | 0 | -$16.39 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.68 3.09 USD |
+2.1
|
€186.34M 215.09M USD | €31.78K 36.68K USD | €2.64 3.05 USD | €2.73 3.15 USD | €186.34M 215.09M USD | 0 | -€0.90 -1.03 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.48 5.82 USD |
+0.26
|
HK$1.68B 214.63M USD | HK$26.30K 3.36K USD | HK$44.50 5.69 USD | HK$46.06 5.89 USD | HK$1.68B 214.63M USD | 17.90 | HK$2.54 0.32 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.13 0.78 USD |
-0.37
|
NOK 2.23B 214.03M USD | NOK 1.14M 109.78K USD | NOK 7.89 0.76 USD | NOK 8.28 0.79 USD | NOK 2.23B 214.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$1.66B 212.86M USD | HK$57.00K 7.29K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.66B 212.86M USD | 16.57 | HK$0.07 0.008 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.20 0.15 USD |
-6.98
|
HK$1.66B 212.76M USD | HK$961.50K 122.94K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$1.66B 212.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
+3.95
|
$212.61M — | $642.64K — | $1.49 — | $1.60 — | $212.61M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.63K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.50 — |
+1.16
|
$211.47M — | $540.80K — | $3.43 — | $3.60 — | $211.47M — | 0 | -$1.98 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $83.00K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.33M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+3.62
|
$204.62M — | $677.58K — | $2.71 — | $2.95 — | $204.62M — | 0 | -$1.35 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$1.07M 621.13K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$1.59B 203.76M USD | HK$66.00K 8.44K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$1.59B 203.76M USD | 6.62 | HK$0.16 0.02 USD | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $295.85K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.15 — |
+1
|
$200.89M — | $178.21K — | $10.01 — | $10.47 — | $200.89M — | 0 | -$2.53 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
+0.11
|
NT$6.30B 200.18M USD | NT$775.38K 24.64K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$6.30B 200.18M USD | 147.50 | NT$0.06 0.001 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 84.60 21.5 USD |
+0.71
|
PLN 785.65M 199.69M USD | PLN 10.90K 2.77K USD | PLN 83.90 21.33 USD | PLN 86.80 22.06 USD | PLN 785.65M 199.69M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$6.27B 199.24M USD | NT$617.59K 19.62K USD | NT$25.80 0.82 USD | NT$26.80 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $953.92K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $99.82K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.83 0.36 USD |
-1.05
|
HK$1.55B 198.5M USD | HK$697.50K 89.18K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$1.55B 198.5M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $286.29K — | $6.83 — | $7.11 — | $198.11M — | 0 | -$2.83 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$6.23B 197.94M USD | NT$334.49K 10.63K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$6.23B 197.94M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$843.32K 26.8K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
0
|
$195.86M — | $53.44K — | $14.64 — | $14.90 — | $195.86M — | 0 | -$0.79 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.70 0.35 USD |
-1.1
|
HK$1.53B 195.75M USD | HK$393.00K 50.25K USD | HK$2.60 0.33 USD | HK$2.78 0.36 USD | HK$1.53B 195.75M USD | 4.82 | HK$0.56 0.07 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.25 3.15 USD |
-0.7
|
CA$263.25M 195.35M USD | CA$490.72K 364.14K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$263.25M 195.35M USD | 0 | -CA$1.03 -0.7 USD | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $1.01M — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.98K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$6.02B 191.15M USD | NT$649.24K 20.63K USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.45 USD |
+0.74
|
A$288.34M 190.84M USD | A$321.32K 212.67K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$5.98B 190.07M USD | NT$363.53K 11.55K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+9.72
|
A$286.83M 189.84M USD | A$6.98M 4.62M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$286.83M 189.84M USD | 0 | -A$0.76 -0.5 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.96 3.39 USD |
-2.26
|
CN¥1.28B 189.22M USD | CN¥1.22M 180.17K USD | CN¥22.73 3.35 USD | CN¥24.15 3.56 USD | CN¥1.28B 189.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Immunic
IMUX
US
|
$13.86 — |
+6.04
|
$188.79M — | $195.63K — | $13.02 — | $14.31 — | $188.79M — | 0 | -$4.77 — | ||
Aurora Cannabis
ACB
US
|
$3.04 — |
-1.3
|
$188.30M — | $866.01K — | $3.02 — | $3.13 — | $188.30M — | 0 | -$0.74 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 26.00 32.61 USD |
+5.26
|
CHF 149.96M 188.08M USD | CHF 11.04K 13.85K USD | CHF 26.00 32.61 USD | CHF 26.20 32.86 USD | CHF 149.96M 188.08M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$1.46B 186.97M USD | HK$452.00K 57.79K USD | HK$2.51 0.32 USD | HK$2.63 0.34 USD | HK$1.46B 186.97M USD | 6.36 | HK$0.41 0.05 USD | ||
So-Young
SY
US
|
$1.86 — |
-5.58
|
$186.71M — | $744.09K — | $1.85 — | $2.07 — | $186.71M — | 0 | -$0.38 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$1.46B 186.21M USD | HK$61.40K 7.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.46B 186.21M USD | 0 | HK$0.00 0 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.70 1.36 USD |
-2.33
|
R$916.91M 185.84M USD | R$105.00K 21.28K USD | R$6.63 1.34 USD | R$6.95 1.41 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
WW
WW
US
|
$18.55 — |
-5.26
|
$185.48M — | $142.41K — | $18.25 — | $19.86 — | $185.48M — | 1.56 | $11.85 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$1.44B 184.71M USD | HK$365.82K 46.77K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.44B 184.71M USD | 8.84 | HK$0.13 0.02 USD | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||