結果ページ15 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atrys Health, S.A. ATRY.MC | $3.2 3.5 USD |
-1.23
|
$242.9M 265.52M USD | $26.28K 28.73K USD | $3.15 3.44 USD | $3.29 3.6 USD | $242.9M 265.52M USD | 0 | -$0.32 -0.3 USD | |
| LifeMD LFMD | $5.59 — |
-2.71
|
$264.83M — | $73.86K — | $5.5 — | $5.64 — | $264.83M — | 0 | -$0.2 — | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-3.57
|
$397.42M 263.03M USD | $1.96M 1.3M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $397.42M 263.03M USD | 0 | -$0.04 -0.02 USD | |
| SISRAM MED 1696.HK | $4.39 0.56 USD |
-4.77
|
$2.06B 262.89M USD | $1.12M 143.3K USD | $4.33 0.55 USD | $4.67 0.6 USD | $2.06B 262.89M USD | 12.91 | $0.34 0.04 USD | |
| CHC Healthcare Group 4164.TW | $44.4 1.41 USD |
+0.11
|
$8.25B 262.01M USD | $707.48K 22.48K USD | $44.25 1.41 USD | $44.65 1.42 USD | $8.25B 262.01M USD | 41.88 | $1.06 0.03 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.96 1.07 USD |
+0.74
|
$2.68B 261.6M USD | $221.29K 21.6K USD | $10.86 1.06 USD | $11.12 1.09 USD | $2.68B 261.6M USD | 0 | -$1.98 -0.1 USD | |
| High Tide HITI | $2.99 — |
-2.93
|
$260.87M — | $127.79K — | $2.95 — | $3.04 — | $260.87M — | 0 | -$0.08 — | |
| Onward Medical N.V. ONWD.BR | $4.05 4.42 USD |
-0.86
|
$237.66M 259.79M USD | $136.65K 149.38K USD | $4.01 4.38 USD | $4.13 4.51 USD | $237.66M 259.79M USD | 0 | -$0.74 -0.8 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+3.41
|
$38.43B 259.39M USD | $928.2K 6.27K USD | $177 1.19 USD | $184 1.24 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| Sanara MedTech SMTI | $28.99 — |
-1.06
|
$258.08M — | $6.88K — | $28.77 — | $29.15 — | $258.08M — | 0 | -$1.16 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
0
|
$1.21B 257.72M USD | $140.6K 29.9K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 15.75 | $0.08 0.02 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.28 1.06 USD |
-4.83
|
$2.02B 257.71M USD | $482.4K 61.68K USD | $8.11 1.04 USD | $8.7 1.11 USD | $2.02B 257.71M USD | 0 | -$0.39 -0.04 USD | |
| Vanda Pharmaceuticals VNDA | $4.36 — |
-2.46
|
$257.66M — | $30.16K — | $4.35 — | $4.43 — | $257.66M — | 0 | -$1.44 — | |
| Allogene Therapeutics ALLO | $1.16 — |
-1.69
|
$257.38M — | $124.53K — | $1.15 — | $1.16 — | $257.38M — | 0 | -$1.1 — | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$257.15M — | $2.41K — | $6.53 — | $6.63 — | $257.15M — | 19.50 | $0.34 — | |
| Aurora Cannabis ACB | $4.56 — |
-6.65
|
$257.01M — | $540.21K — | $4.25 — | $4.76 — | $257.01M — | 0 | -$0.04 — | |
| Owens & Minor OMI | $3.31 — |
-4.21
|
$256.01M — | $116.59K — | $3.27 — | $3.35 — | $256.01M — | 0 | -$5.69 — | |
| Achieve Life Sciences ACHV | $5 — |
-2.15
|
$255.53M — | $39.96K — | $5 — | $5.07 — | $255.53M — | 0 | -$1.48 — | |
| Puma Biotechnology PBYI | $5.07 — |
+0.6
|
$255.38M — | $11.89K — | $5.02 — | $5.1 — | $255.38M — | 5.12 | $0.99 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.22 0.61 USD |
-0.48
|
$2.61B 255.22M USD | $622.44K 60.76K USD | $6.1 0.6 USD | $6.33 0.62 USD | $2.61B 255.22M USD | 0 | -$1 -0.09 USD | |
| Atea Pharmaceuticals AVIR | $3.22 — |
-1.08
|
$255.13M — | $5.18K — | $3.18 — | $3.22 — | $255.13M — | 0 | -$1.62 — | |
| SELLAS Life Sciences SLS | $1.73 — |
-3.63
|
$254.34M — | $323.83K — | $1.71 — | $1.76 — | $254.34M — | 0 | -$0.3 — | |
| Rani Therapeutics RANI | $2.07 — |
-3.96
|
$253.24M — | $1.14M — | $2.06 — | $2.1 — | $253.24M — | 0 | -$0.9 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
-2.41
|
$231.14M 252.67M USD | $23.96K 26.19K USD | $2.81 3.07 USD | $2.91 3.18 USD | $231.14M 252.67M USD | 35.50 | $0.08 0.09 USD | |
| Eledon Pharmaceuticals ELDN | $4.2 — |
-3.72
|
$251.37M — | $46.5K — | $4.15 — | $4.32 — | $251.37M — | 6.45 | $0.65 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
+6.06
|
$1.96B 250.47M USD | $970K 124.03K USD | $3.14 0.4 USD | $3.56 0.46 USD | $1.96B 250.47M USD | 0 | -$0.43 -0.05 USD | |
| Arcturus Therapeutics ARCT | $9.21 — |
-0.97
|
$250.09M — | $70.25K — | $9.05 — | $9.28 — | $250.09M — | 0 | -$2.22 — | |
| Stereotaxis STXS | $2.72 — |
-2.16
|
$247.7M — | $19.21K — | $2.7 — | $2.73 — | $247.7M — | 0 | -$0.29 — | |
| Entrada Therapeutics TRDA | $6.51 — |
-3.98
|
$247.62M — | $2.6K — | $6.5 — | $6.64 — | $247.62M — | 0 | -$2.03 — | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-2.65
|
$7.76B 246.44M USD | $2.28M 72.48K USD | $18.35 0.58 USD | $18.9 0.6 USD | $7.76B 246.44M USD | 0 | -$0.54 -0.01 USD | |
| Voyager Therapeutics VYGR | $4.43 — |
-3.47
|
$245.73M — | $32.42K — | $4.39 — | $4.49 — | $245.73M — | 0 | -$1.86 — | |
| 3-D Matrix, Ltd. 7777.T | $322 2.17 USD |
-3.01
|
$36.15B 244.04M USD | $3.7M 24.98K USD | $313 2.11 USD | $329 2.22 USD | $36.15B 244.04M USD | 0 | -$25.19 -0.1 USD | |
| Quanterix QTRX | $5.24 — |
-0.95
|
$243.48M — | $12.08K — | $5.17 — | $5.25 — | $243.48M — | 0 | -$1.81 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.45 3.12 USD |
+0.9
|
$1.73B 240.98M USD | $1.82M 252.66K USD | $21.91 3.05 USD | $22.49 3.13 USD | $1.73B 240.98M USD | 320.71 | $0.07 0.009 USD | |
| Exagen XGN | $10.92 — |
-7.65
|
$240.28M — | $152.59K — | $10.5 — | $11.14 — | $240.28M — | 0 | -$0.89 — | |
| Abeona Therapeutics ABEO | $4.68 — |
-2.09
|
$239.98M — | $31.11K — | $4.68 — | $4.7 — | $239.98M — | 7.31 | $0.64 — | |
| MDxHealth SA MDXH | $4.84 — |
-1.63
|
$239.57M — | $122.79K — | $4.74 — | $4.93 — | $239.57M — | 0 | -$0.76 — | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $2.46M 314.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Foghorn Therapeutics FHTX | $4.21 — |
-4.54
|
$237.99M — | $235.42K — | $4.05 — | $4.49 — | $237.99M — | 0 | -$1.14 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.88 1.79 USD |
-0.08
|
$1.71B 237.08M USD | $8.59M 1.19M USD | $12.7 1.77 USD | $13.2 1.84 USD | $1.71B 237.08M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.52 6.33 USD |
-7.44
|
$1.85B 236.58M USD | $97.3K 12.44K USD | $49 6.27 USD | $53.35 6.82 USD | $1.85B 236.58M USD | 41.26 | $1.2 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.5 1.95 USD |
+0.82
|
$7.4B 235M USD | $533.91K 16.97K USD | $61.1 1.94 USD | $62.7 1.99 USD | $7.4B 235M USD | 0 | -$0.51 -0.01 USD | |
| SANUWAVE Health SNWV | $27.42 — |
-5.25
|
$234.93M — | $237.74K — | $27.35 — | $29.73 — | $234.93M — | 0 | -$8.22 — | |
| MediWound MDWD | $18.32 — |
-0.05
|
$234.89M — | $50.27K — | $17.94 — | $18.52 — | $234.89M — | 0 | -$2.6 — | |
| Cellectis S.A. 0WA2.IL | $2.93 3.2 USD |
+0.26
|
$211.56M 231.26M USD | $155 169.44 USD | $2.87 3.14 USD | $2.93 3.2 USD | $211.56M 231.26M USD | 0 | -$1.42 -1.5 USD | |
| Owlet OWLT | $8.65 — |
-6.99
|
$230.94M — | $97.52K — | $8.61 — | $9.26 — | $230.94M — | 0 | -$3.75 — | |
| C4 Therapeutics CCCC | $2.48 — |
-4.98
|
$230.8M — | $1.93M — | $2.37 — | $2.65 — | $230.8M — | 0 | -$1.59 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.62M USD | $188K 24.04K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.68 4.13 USD |
-0.5
|
$1.66B 230.51M USD | $770.51K 107.13K USD | $29.21 4.06 USD | $29.83 4.15 USD | $1.66B 230.51M USD | 0 | -$0.48 -0.06 USD | |
| Humana AB (publ) HUM.ST | $47.95 4.68 USD |
-2.34
|
$2.36B 230.35M USD | $109.22K 10.66K USD | $47.8 4.67 USD | $49.2 4.8 USD | $2.36B 230.35M USD | 10.15 | $4.72 0.46 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.2 0.72 USD |
0
|
$1.65B 229.92M USD | $2.94M 409K USD | $5.15 0.72 USD | $5.25 0.73 USD | $1.65B 229.92M USD | 0 | -$0.3 -0.04 USD | |
| Pyxis Oncology PYXS | $3.69 — |
-3.15
|
$229.75M — | $67.6K — | $3.6 — | $3.84 — | $229.75M — | 0 | -$1.58 — | |
| CHO Pharma, Inc. 6586.TWO | $33.35 1.06 USD |
-3.05
|
$7.14B 226.79M USD | $516.98K 16.43K USD | $33.05 1.05 USD | $34.9 1.11 USD | $7.14B 226.79M USD | 0 | -$1.07 -0.03 USD | |
| Fennec Pharmaceuticals FENC | $8.13 — |
-0.85
|
$226.64M — | $43.91K — | $8.03 — | $8.32 — | $226.64M — | 0 | -$0.45 — | |
| Outset Medical OM | $12.7 — |
-2.38
|
$225.63M — | $4.53K — | $12.7 — | $12.88 — | $225.63M — | 0 | -$18.75 — | |
| Caribou Biosciences CRBU | $2.42 — |
-0.55
|
$225.05M — | $609.8K — | $2.37 — | $2.42 — | $225.05M — | 0 | -$1.78 — | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.48
|
$224.96M — | $277.32K — | $1.36 — | $1.4 — | $224.96M — | 0 | -$0.94 — | |
| Mycenax Biotech Inc. 4726.TWO | $34.1 1.08 USD |
+1.64
|
$7.07B 224.53M USD | $243.5K 7.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $7.07B 224.53M USD | 0 | -$2.41 -0.07 USD | |
| Journey Medical Corporation DERM | $8.52 — |
+4.93
|
$224.16M — | $193.18K — | $8.05 — | $8.67 — | $224.16M — | 0 | -$0.37 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,688 19.5 USD |
-0.58
|
$76.72B 223.72M USD | $1.47M 4.29K USD | $6,661 19.42 USD | $6,742 19.66 USD | $76.72B 223.72M USD | 0 | -$0.49 -0.001 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-1.95
|
$1.75B 223.28M USD | $988K 126.33K USD | $2.48 0.32 USD | $2.58 0.33 USD | $1.75B 223.28M USD | 9.65 | $0.26 0.03 USD | |
| Inogen INGN | $8.21 — |
-0.36
|
$222M — | $204.97K — | $8.02 — | $8.24 — | $222M — | 0 | -$1.06 — | |
| Tiziana Life Sciences TLSA | $1.85 — |
-0.58
|
$219.73M — | $9.14K — | $1.85 — | $1.85 — | $219.73M — | 0 | -$0.12 — | |
| BioInvent International AB (publ) BINV.ST | $34.15 3.33 USD |
+0.74
|
$2.25B 219.36M USD | $98.79K 9.64K USD | $33.85 3.3 USD | $34.85 3.4 USD | $2.25B 219.36M USD | 0 | -$4.93 -0.4 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.14 0.4 USD |
-0.32
|
$1.71B 219.27M USD | $750.5K 95.96K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.71B 219.27M USD | 0 | -$0.55 -0.07 USD | |
| Saniona AB (publ) SANION.ST | $16.24 1.59 USD |
+2.4
|
$2.24B 218.81M USD | $776.79K 75.82K USD | $15.82 1.54 USD | $16.34 1.59 USD | $2.24B 218.81M USD | 8.16 | $1.99 0.19 USD | |
| Organigram Global Inc. OGI.TO | $2.2 1.63 USD |
-3.08
|
$294.85M 218.8M USD | $149.76K 111.13K USD | $2.19 1.63 USD | $2.28 1.69 USD | $294.85M 218.8M USD | 220.00 | $0.01 0.007 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $7.08 0.91 USD |
+1.43
|
$1.7B 217.91M USD | $140.82K 18.01K USD | $6.77 0.87 USD | $7.12 0.91 USD | $1.7B 217.91M USD | 8.84 | $0.8 0.1 USD | |
| Health Catalyst HCAT | $3.09 — |
-1.67
|
$217.28M — | $10.61K — | $3.05 — | $3.12 — | $217.28M — | 0 | -$1.51 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Nautilus Biotechnology NAUT | $1.7 — |
-8.11
|
$214.72M — | $239.38K — | $1.63 — | $1.81 — | $214.72M — | 0 | -$0.5 — | |
| Black Diamond Therapeutics BDTX | $3.76 — |
-4.94
|
$213.79M — | $68.97K — | $3.68 — | $3.85 — | $213.79M — | 15.64 | $0.24 — | |
| Guerbet SA GBT.PA | $15.28 16.7 USD |
-3.05
|
$194.54M 212.66M USD | $15.1K 16.51K USD | $15 16.4 USD | $15.76 17.23 USD | $194.54M 212.66M USD | 25.04 | $0.61 0.67 USD | |
| Organigram Global OGI | $1.57 — |
-3.09
|
$210.41M — | $393.59K — | $1.55 — | $1.61 — | $210.41M — | 157.00 | $0.01 — | |
| Nano-X Imaging NNOX | $3.29 — |
-3.52
|
$210.36M — | $120.8K — | $3.29 — | $3.33 — | $210.36M — | 0 | -$0.9 — | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
-1.15
|
$31.16B 210.36M USD | $2.38M 16.06K USD | $83 0.56 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$115 -0.7 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
-0.51
|
$7.46B 210.04M USD | $227.51K 6.4K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.46B 210.04M USD | 0 | -$0.12 -0.003 USD | |
| Genfit S.A. GNFT | $3.87 — |
+0.26
|
$209.34M — | $11.28K — | $3.75 — | $4.08 — | $209.34M — | 0 | -$0.9 — | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $858.09K — | $1.11 — | $1.17 — | $208.98M — | 0 | -$0.01 — | |
| Orthocell Limited OCC.AX | $1.16 0.77 USD |
-2.52
|
$315.55M 208.85M USD | $667.67K 441.9K USD | $1.15 0.76 USD | $1.2 0.79 USD | $315.55M 208.85M USD | 0 | -$0.04 -0.02 USD | |
| Helius Medical HSDT | $5.18 — |
-1.15
|
$208.75M — | $61.75K — | $5.12 — | $5.3 — | $208.75M — | 0 | -$12,356 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
+1.21
|
$6.56B 208.32M USD | $888.84K 28.24K USD | $9.11 0.29 USD | $9.33 0.3 USD | $6.56B 208.32M USD | 0 | -$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.7 1.61 USD |
-1.36
|
$6.54B 207.96M USD | $164.31K 5.22K USD | $50 1.59 USD | $52.5 1.67 USD | $6.54B 207.96M USD | 0 | -$2.18 -0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129.5 4.11 USD |
+0.39
|
$6.53B 207.46M USD | $79.31K 2.52K USD | $129 4.1 USD | $131 4.16 USD | $6.53B 207.46M USD | 10.54 | $12.28 0.39 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
+0.23
|
$189.75M 207.43M USD | $784 857.02 USD | $3.56 3.89 USD | $3.56 3.89 USD | $189.75M 207.43M USD | 0 | -$0.67 -0.7 USD | |
| Crescent Biopharma CBIO | $12.35 — |
-3.14
|
$207.26M — | $109.67K — | $12 — | $12.74 — | $207.26M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.96 — |
-4.24
|
$206.1M — | $45.23K — | $17.94 — | $18.24 — | $206.1M — | 0.0070 | $2.54K — | |
| RICI HEALTH 1526.HK | $1.01 0.13 USD |
-0.98
|
$1.61B 205.38M USD | $284K 36.31K USD | $1 0.13 USD | $1.04 0.13 USD | $1.61B 205.38M USD | 5.04 | $0.2 0.03 USD | |
| Corbus Pharmaceuticals CRBP | $12.02 — |
-2.28
|
$204.33M — | $15.86K — | $12.01 — | $12.17 — | $204.33M — | 0 | -$4.76 — | |
| Biomm S.A. BIOM3.SA | $7.7 1.56 USD |
-0.52
|
$1.01B 204.32M USD | $9.5K 1.93K USD | $7.69 1.56 USD | $7.75 1.57 USD | $1.01B 204.32M USD | 0 | -$0.51 -0.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.25 0.77 USD |
-1.02
|
$6.38B 202.63M USD | $525.85K 16.71K USD | $24.25 0.77 USD | $25 0.79 USD | $6.38B 202.63M USD | 0 | -$9.68 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $14.44 10.72 USD |
-0.07
|
$272.31M 202.07M USD | $24.45K 18.14K USD | $14.25 10.57 USD | $14.52 10.77 USD | $272.31M 202.07M USD | 5.53 | $2.61 1.94 USD | |
| Electromed ELMD | $24.05 — |
-0.04
|
$201.45M — | $29.83K — | $23.8 — | $24.3 — | $201.45M — | 28.29 | $0.85 — | |
| Codexis CDXS | $2.23 — |
-1.33
|
$201.3M — | $14.48K — | $2.2 — | $2.26 — | $201.3M — | 0 | -$0.8 — | |
| SciVision Biotech Inc. 1786.TW | $87.7 2.79 USD |
-1.46
|
$6.33B 201.18M USD | $811.07K 25.77K USD | $87.6 2.78 USD | $89 2.83 USD | $6.33B 201.18M USD | 39.86 | $2.2 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $9.1K 5.61K USD | $3.02 1.86 USD | $3.08 1.9 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.77 1.86 USD |
-0.96
|
$16.39B 198.32M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.39B 198.32M USD | 15.28 | $10.06 0.12 USD | |
| Nyxoah NYXH | $5.08 — |
-2.87
|
$197.89M — | $8.7K — | $5.06 — | $5.25 — | $197.89M — | 0 | -$2.44 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.95 0.38 USD |
-5.75
|
$1.55B 197.89M USD | $415.5K 53.13K USD | $2.95 0.38 USD | $3.12 0.4 USD | $1.55B 197.89M USD | 42.14 | $0.07 0.008 USD | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
0
|
$180.91M 197.76M USD | $100.36K 109.71K USD | $3.5 3.83 USD | $3.58 3.92 USD | $180.91M 197.76M USD | 0 | -$0.78 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||