Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.79M 10.71M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.79M 10.71M USD | 3.10 | $0.01 0.01 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $93 0.0059 USD |
-1.06
|
$167.4B 10.7M USD | $422.4K 26.99 USD | $93 0.0059 USD | $95 0.0060 USD | $167.4B 10.7M USD | 0 | -$16.82 -0.001 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,515 10.23 USD |
+1
|
$1.58B 10.68M USD | $6.1K 41.18 USD | $1,500 10.13 USD | $1,517 10.24 USD | $1.58B 10.68M USD | 0 | -$90.45 -0.6 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
+3.85
|
$9.72M 10.62M USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.09 USD |
-3.41
|
$9.67M 10.57M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 8.50 | $0.01 0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.57M — | $573 — | $0.2 — | $0.2 — | $10.57M — | 0 | -$0.01 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.2999 0.22 USD |
0
|
$14.06M 10.53M USD | $7.2K 5.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.06M 10.53M USD | 30.00 | $0.01 0.007 USD | |
| Renegade Gold TGLDF | $0.28 — |
0
|
$10.52M — | $1.5K — | $0.28 — | $0.28 — | $10.52M — | 0 | -$0.8 — | |
| Mangels Industrial S.A. MGEL4.SA | $13.97 2.83 USD |
+2.65
|
$51.91M 10.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91M 10.52M USD | 3.90 | $3.58 0.73 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
0
|
$9.6M 10.49M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.47M — | $7.5K — | $0.001199 — | $0.001199 — | $10.47M — | 0 | -$0.01 — | |
| Akritas S.A. AKRIT.AT | $0.7399 0.8 USD |
-2
|
$9.56M 10.44M USD | $1.37K 1.5K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $9.56M 10.44M USD | 0 | -$0.17 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.61 0.05 USD |
-5.29
|
$370.3M 10.42M USD | $187.7K 5.28K USD | $1.54 0.04 USD | $1.7 0.05 USD | $370.3M 10.42M USD | 6.19 | $0.26 0.007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $320 0.02 USD |
-3.61
|
$162.45B 10.38M USD | $13.5K 0.86 USD | $320 0.02 USD | $332 0.02 USD | $162.45B 10.38M USD | 8.44 | $37.91 0.002 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$9.49M 10.37M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005 0.0054 USD |
-9.09
|
$9.48M 10.36M USD | $56K 61.22K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.02999 0.03 USD |
+4.17
|
$9.45M 10.33M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | -$0.02 -0.02 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$47.84 -6.1 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-8.64
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$10.27M — | $5K — | $0.11 — | $0.11 — | $10.27M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.22 — |
0
|
$10.25M — | $1K — | $0.22 — | $0.22 — | $10.25M — | 0 | -$0.15 — | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
0
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
-8.33
|
$9.27M 10.14M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$10.13M — | $30K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
+1.85
|
$9.26M 10.12M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-3.85
|
$9.25M 10.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.25M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
0
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.39 0.01 USD |
+2.63
|
$356.96M 10.04M USD | $148.5K 4.18K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $356.96M 10.04M USD | 0 | -$0.27 -0.007 USD | |
| Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $96.9K — | $0.02 — | $0.02 — | $10.01M — | 0 | $0 — | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-2.45
|
$9.12M 9.96M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.12M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.93 1.01 USD |
0
|
$9.11M 9.96M USD | $291 318.1 USD | $0.93 1.01 USD | $0.93 1.01 USD | $9.11M 9.96M USD | 0 | -$0.18 -0.2 USD | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.95M — | $20.04K — | $0.0025 — | $0.0025 — | $9.95M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.17 — |
0
|
$9.92M — | $5K — | $0.17 — | $0.17 — | $9.92M — | 0 | -$0.01 — | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
0
|
$9.05M 9.89M USD | $6.1K 6.67K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.89M — | $7.38K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.03M 9.87M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.07 USD |
+5.99
|
$9.01M 9.85M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.01M 9.85M USD | 0 | -$0.1 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-13.79
|
$8.99M 9.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.02 0.02 USD |
+166.67
|
$8.97M 9.8M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
+25
|
$8.93M 9.76M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$9.67M — | $2.5K — | $0.1499 — | $0.1499 — | $9.67M — | 0 | -$0.02 — | |
| Timberwell Berhad 7854.KL | $0.51 0.11 USD |
0
|
$45.42M 9.66M USD | $7K 1.49K USD | $0.5 0.11 USD | $0.51 0.11 USD | $45.42M 9.66M USD | 0 | -$0.02 -0.004 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+4
|
$8.83M 9.65M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-8.7
|
$8.83M 9.65M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $1 0.1 USD |
0
|
$98.77M 9.64M USD | $2.02K 196.88 USD | $1 0.1 USD | $1 0.1 USD | $98.77M 9.64M USD | 6.25 | $0.16 0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| PT Ladang Baja Murni Tbk LABA.JK | $135 0.0086 USD |
+3.85
|
$148.96B 9.52M USD | $16.7M 1.07K USD | $117 0.0074 USD | $135 0.0086 USD | $148.96B 9.52M USD | 4.80 | $28.1 0.001 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
-10.91
|
$8.65M 9.45M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.06 USD |
0
|
$8.63M 9.43M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.63M 9.43M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.53M 9.33M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5799 0.02 USD |
-1.69
|
$329.44M 9.27M USD | $79.01K 2.22K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
-1.69
|
$329.44M 9.27M USD | $79K 2.22K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
+1.14
|
$8.46M 9.25M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.46M 9.25M USD | 0 | -$0.32 -0.3 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $155 0.0099 USD |
-1.27
|
$144.14B 9.21M USD | $2.77M 176.78 USD | $153 0.0097 USD | $155 0.0099 USD | $144.14B 9.21M USD | 13.11 | $11.82 0.0007 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$8.39M 9.18M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
0
|
$8.39M 9.17M USD | $572 625.27 USD | $2.64 2.89 USD | $2.8 3.06 USD | $8.39M 9.17M USD | 0 | -$0.71 -0.7 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
+122.22
|
$8.37M 9.15M USD | $333 364.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Peloton Minerals PMCCF | $0.07 — |
-13.04
|
$9.12M — | $10K — | $0.07 — | $0.07 — | $9.12M — | 0 | $0 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.79
|
$8.34M 9.11M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.34M 9.11M USD | 0 | -$0.08 -0.08 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
-6.38
|
$12.27M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold EMGDF | $0.1799 — |
0
|
$9.05M — | $11K — | $0.1799 — | $0.2 — | $9.05M — | 0 | -$0.06 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
-6.98
|
$8.23M 8.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
+10.77
|
$8.2M 8.97M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
+66.67
|
$8.2M 8.96M USD | $911 995.85 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+20
|
$8.2M 8.96M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Arfin India Limited ARFIN.BO | $46.25 0.56 USD |
-0.71
|
$735.02M 8.89M USD | $35.85K 433.74 USD | $46.05 0.56 USD | $47.45 0.57 USD | $735.02M 8.89M USD | 0 | -$14.23 -0.1 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
0
|
$315.69M 8.88M USD | $1.6K 45.13 USD | $3.16 0.09 USD | $3.16 0.09 USD | $315.69M 8.88M USD | 0 | -$0.8 -0.02 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Sankei Chemical Co., Ltd. 4995.F | $1,392 9.4 USD |
+5.3
|
$1.31B 8.84M USD | $100 0.68 USD | $1,392 9.4 USD | $1,392 9.4 USD | $1.31B 8.84M USD | 19.79 | $70.33 0.47 USD | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$8.81M — | $800 — | $0.04 — | $0.04 — | $8.81M — | 0 | $0 — | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+4.72
|
$8.01M 8.75M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Booker Minerals PBMLF | $0.4 — |
0
|
$8.7M — | $1K — | $0.4 — | $0.4 — | $8.7M — | 0 | -$0.02 — | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
+9.84
|
$7.95M 8.69M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.92M 8.66M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0.66 | $0.08 0.09 USD | |
| Platina Resources Limited P4R.F | $0.0085 0.0092 USD |
-10.53
|
$7.92M 8.66M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.92M 8.66M USD | 0.85 | $0.01 0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.6M — | $15.45K — | $0.07 — | $0.07 — | $8.6M — | 0.093 | $0.75 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$8.57M — | $1.02K — | $0.009599 — | $0.009599 — | $8.57M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||