Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 956.50K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,550.00 0 USD |
+1.02
|
ZAC 160.81B 0 USD | ZAC 4.10K 0 USD | ZAC 3,545.00 0 USD | ZAC 3,550.00 0 USD | ZAC 160.81B 0 USD | 29.33 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,354.00 0 USD |
+1.65
|
ZAC 629.69B 0 USD | ZAC 6.19K 0 USD | ZAC 70,238.00 0 USD | ZAC 70,400.00 0 USD | ZAC 629.69B 0 USD | 19.43 | ZAC 36.20 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,627.00 0 USD |
+1.07
|
ZAC 107.90B 0 USD | ZAC 1.21K 0 USD | ZAC 32,401.00 0 USD | ZAC 33,696.00 0 USD | ZAC 107.90B 0 USD | 15.19 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,842.00 0 USD |
+1.11
|
ZAC 5.84B 0 USD | ZAC 2.23K 0 USD | ZAC 3,841.00 0 USD | ZAC 3,860.00 0 USD | ZAC 5.84B 0 USD | 36.24 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 132.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 43.98K 0 USD | ZAC 131.00 0 USD | ZAC 132.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,401.00 0 USD |
+0.23
|
ZAC 174.03B 0 USD | ZAC 5.12K 0 USD | ZAC 19,401.00 0 USD | ZAC 19,401.00 0 USD | ZAC 174.03B 0 USD | 233.74 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 505.00 0 USD |
-0.2
|
ZAC 7.41B 0 USD | ZAC 119.00 0 USD | ZAC 505.00 0 USD | ZAC 505.00 0 USD | ZAC 7.41B 0 USD | 14.42 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,880.00 0 USD |
+2.24
|
ZAC 42.22B 0 USD | ZAC 5.67K 0 USD | ZAC 4,878.00 0 USD | ZAC 4,946.00 0 USD | ZAC 42.22B 0 USD | 18.84 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,113.00 0 USD |
+0.13
|
ZAC 33.55B 0 USD | ZAC 986.00 0 USD | ZAC 17,113.00 0 USD | ZAC 17,114.00 0 USD | ZAC 33.55B 0 USD | 102.47 | ZAC 1.67 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,966.99 0 USD |
+0.07
|
£52.08B 0 USD | £1.93K 0 USD | £0.00 0 USD | £0.00 0 USD | £52.08B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,559.00 0 USD |
+0.05
|
ZAC 87.38B 0 USD | ZAC 1.11K 0 USD | ZAC 19,514.00 0 USD | ZAC 19,559.00 0 USD | ZAC 87.38B 0 USD | 22.69 | ZAC 8.62 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 72.48K 0 USD | ZAC 3,100.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 126.00 0 USD |
0
|
ZAC 2.17B 0 USD | ZAC 54.69K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 2.17B 0 USD | 0 | -ZAC 1.58 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,800.00 0 USD |
0
|
ZAC 9.29B 0 USD | ZAC 382.53K 0 USD | ZAC 8,598.00 0 USD | ZAC 8,825.00 0 USD | ZAC 9.29B 0 USD | 22.56 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 225.85K 0 USD | ZAC 1,294.00 0 USD | ZAC 1,299.00 0 USD | ZAC 16.66B 0 USD | 8.06 | ZAC 1.61 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 145,071.00 0 USD |
+2.13
|
ZAC 752.13B 0 USD | ZAC 2.06K 0 USD | ZAC 143,605.00 0 USD | ZAC 145,071.00 0 USD | ZAC 752.13B 0 USD | 18.36 | ZAC 78.98 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 69.00 0 USD |
+4.55
|
ZAC 2.17B 0 USD | ZAC 105.00K 0 USD | ZAC 69.00 0 USD | ZAC 69.00 0 USD | ZAC 2.17B 0 USD | 69.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 9.47K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,806.00 0 USD |
<0.01
|
ZAC 109.48B 0 USD | ZAC 506.00 0 USD | ZAC 27,806.00 0 USD | ZAC 27,806.00 0 USD | ZAC 109.48B 0 USD | 73.56 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 31,801.00 0 USD |
+1.86
|
ZAC 198.62B 0 USD | ZAC 4.07K 0 USD | ZAC 31,787.00 0 USD | ZAC 31,899.00 0 USD | ZAC 198.62B 0 USD | 13.89 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,135.00 0 USD |
0
|
ZAC 43.96B 0 USD | ZAC 47.00 0 USD | ZAC 2,135.00 0 USD | ZAC 2,135.00 0 USD | ZAC 43.96B 0 USD | 17.21 | ZAC 1.24 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 4.65K 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,849.00 0 USD |
-1.14
|
ZAC 69.17B 0 USD | ZAC 3.87K 0 USD | ZAC 10,849.00 0 USD | ZAC 11,224.00 0 USD | ZAC 69.17B 0 USD | 10.29 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 3.35M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,310.00 0 USD |
+2.62
|
ZAC 13.96B 0 USD | ZAC 35.05K 0 USD | ZAC 2,251.00 0 USD | ZAC 2,310.00 0 USD | ZAC 13.96B 0 USD | 0 | -ZAC 5.02 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.91 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 5.38K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,899.00 0 USD |
0
|
ZAC 927.49B 0 USD | ZAC 2.59M 0 USD | ZAC 7,748.00 0 USD | ZAC 7,939.00 0 USD | ZAC 927.49B 0 USD | 0 | -ZAC 2.77 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,658.00 0 USD |
+0.52
|
ZAC 679.40B 0 USD | ZAC 355.00 0 USD | ZAC 63,495.00 0 USD | ZAC 64,050.00 0 USD | ZAC 679.40B 0 USD | 0 | -ZAC 27.60 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.02 0.02 USD |
-49.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||