Страница результатов 74 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-0.6
|
$9.86M 10.78M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.86M 10.78M USD | 0 | -$0.07 -0.07 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,525 10.29 USD |
0
|
$1.59B 10.75M USD | $1.7K 11.48 USD | $1,525 10.29 USD | $1,541 10.4 USD | $1.59B 10.75M USD | 0 | -$90.59 -0.6 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.04 USD |
-6.82
|
$9.83M 10.74M USD | $181 197.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.74M USD | 0 | -$0.3 -0.3 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.82M 10.74M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$9.82M 10.73M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.8M 10.72M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $7.88 0.76 USD |
-0.25
|
$111.14M 10.66M USD | $12.74K 1.22K USD | $7.7 0.74 USD | $7.9 0.76 USD | $111.14M 10.66M USD | 0 | -$0.84 -0.08 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.63M — | $573 — | $0.2 — | $0.2 — | $10.63M — | 0 | -$0.01 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
0
|
$9.72M 10.62M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.8 2.8 USD |
0
|
$51.91M 10.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91M 10.52M USD | 3.85 | $3.58 0.73 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
0
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.22 0.24 USD |
-3.54
|
$9.61M 10.51M USD | $2.25K 2.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.61M 10.51M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.5M — | $7.5K — | $0.001199 — | $0.001199 — | $10.5M — | 0 | -$0.01 — | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-6.93
|
$9.6M 10.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.44M — | $11K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | $0 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+14.29
|
$9.51M 10.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.39M USD | 1.40 | $0.02 0.02 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-8.82
|
$9.46M 10.34M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.78 -5.9 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4 0.01 USD |
0
|
$366.11M 10.3M USD | $1.2K 33.76 USD | $0.39 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.27 -0.007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-8.64
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
0
|
$9.36M 10.23M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $23.1K 4.91K USD | $0.4899 0.1 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Blue Star Gold BAUFF | $0.1 — |
0
|
$10.2M — | $99.5K — | $0.1 — | $0.1 — | $10.2M — | 0 | -$0.03 — | |
| Fancamp Exploration FNCJF | $0.04 — |
0
|
$10.19M — | $4K — | $0.04 — | $0.04 — | $10.19M — | 4.20 | $0.01 — | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
-3.51
|
$9.28M 10.14M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.14M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.009499 0.01 USD |
+5.56
|
$9.26M 10.12M USD | $405.66K 443.44K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.17 — |
+23.19
|
$10.11M — | $12.65K — | $0.17 — | $0.17 — | $10.11M — | 0 | -$0.03 — | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.04 0.05 USD |
-5.43
|
$9.2M 10.06M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.2M 10.06M USD | 0 | -$0.08 -0.08 USD | |
| Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $1 0.74 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $50 — | $0.004 — | $0.02 — | $10.01M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2 — |
0
|
$10M — | $2.5K — | $0.2 — | $0.2 — | $10M — | 0 | -$0.06 — | |
| Admiralty Resources NL AHS.F | $0.004 0.0043 USD |
0
|
$9.12M 9.97M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Renegade Gold TGLDF | $0.23 — |
0
|
$9.95M — | $50.5K — | $0.23 — | $0.2899 — | $9.95M — | 0 | -$0.8 — | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
-3.85
|
$9.08M 9.92M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.04M 9.88M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.88M USD | 2.80 | $0.01 0.01 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$9.86M — | $2.5K — | $0.1499 — | $0.1499 — | $9.86M — | 0 | -$0.02 — | |
| Cadence Minerals Plc 2REA.F | $0.0085 0.0092 USD |
+13.33
|
$9.01M 9.84M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.01M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-10.69
|
$9M 9.84M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9M 9.84M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0005 0.00054 USD |
0
|
$8.96M 9.79M USD | $4.5K 4.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-7.14
|
$8.95M 9.79M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.95M 9.79M USD | 0 | -$0.03 -0.03 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-1.27
|
$8.89M 9.72M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $1 0.1 USD |
0
|
$98.77M 9.64M USD | $2.02K 196.88 USD | $1 0.1 USD | $1 0.1 USD | $98.77M 9.64M USD | 6.25 | $0.16 0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-10.42
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.16 USD |
0
|
$12.95M 9.61M USD | $142 105.37 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.95M 9.61M USD | 0 | -$0.11 -0.08 USD | |
| Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.32
|
$8.66M 9.47M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$9.46M — | $90K — | $0.02 — | $0.02 — | $9.46M — | 0 | -$0.01 — | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $159 0.01 USD |
0
|
$147.86B 9.45M USD | $6.64M 424.43 USD | $156 0.0099 USD | $160 0.01 USD | $147.86B 9.45M USD | 13.45 | $11.82 0.0007 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.63M 9.44M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.44M USD | 1.22 | $0.05 0.05 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.61M 9.41M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08999 0.1 USD |
+11.98
|
$8.57M 9.36M USD | $7.71K 8.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.57M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-2.03
|
$8.55M 9.34M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.55M 9.34M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-0.89
|
$8.54M 9.34M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+3.08
|
$8.54M 9.33M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.54M 9.33M USD | 0 | -$0.08 -0.08 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8699 0.95 USD |
-0.23
|
$8.5M 9.3M USD | $41 44.82 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $8.5M 9.3M USD | 0 | -$0.18 -0.2 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
-5.36
|
$8.5M 9.29M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-3.03
|
$8.49M 9.28M USD | $59 64.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.02 USD |
0
|
$8.48M 9.26M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02999 0.03 USD |
+57.89
|
$8.44M 9.22M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
0
|
$8.33M 9.1M USD | $89 97.29 USD | $2.4 2.62 USD | $2.74 3 USD | $8.33M 9.1M USD | 0 | -$0.71 -0.7 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.02M — | $7.38K — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-4.95
|
$8.2M 8.96M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.2M 8.96M USD | 0 | -$0.11 -0.1 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.2M 8.96M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.2M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Boron One ERVFF | $0.04 — |
0
|
$8.95M — | $1.4K — | $0.04 — | $0.04 — | $8.95M — | 0 | -$0.01 — | |
| STC Concrete Product Public Company Limited STC.BK | $0.56 0.02 USD |
-5.08
|
$318.08M 8.95M USD | $100 2.81 USD | $0.56 0.02 USD | $0.56 0.02 USD | $318.08M 8.95M USD | 56.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.56 0.02 USD |
-5.08
|
$318.08M 8.95M USD | $300 8.44 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $318.08M 8.95M USD | 56.00 | $0.01 0.0002 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-14.11
|
$8.17M 8.93M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.17M 8.93M USD | 0 | -$0.09 -0.09 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
-32.69
|
$8.89M — | $10K — | $0.07 — | $0.07 — | $8.89M — | 0 | $0 — | |
| Arfin India Limited ARFIN.BO | $46.2 0.56 USD |
-0.45
|
$734.23M 8.88M USD | $102 1.23 USD | $46.2 0.56 USD | $46.2 0.56 USD | $734.23M 8.88M USD | 0 | -$14.23 -0.1 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.8M — | $15.45K — | $0.07 — | $0.07 — | $8.8M — | 0.093 | $0.75 — | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
-2.9
|
$8.03M 8.78M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.02 -0.02 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.1 0.09 USD |
-0.64
|
$309.7M 8.71M USD | $2K 56.27 USD | $3.1 0.09 USD | $3.1 0.09 USD | $309.7M 8.71M USD | 0 | -$0.8 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
+22.22
|
$7.95M 8.69M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-1.47
|
$7.92M 8.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.92M 8.66M USD | 6.70 | $0.01 0.01 USD | |
| MAS Gold MSGCF | $0.01 — |
0
|
$8.61M — | $333 — | $0.0071 — | $0.01 — | $8.61M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$8.6M — | $1.02K — | $0.009599 — | $0.009599 — | $8.6M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.1499 — |
0
|
$8.57M — | $3K — | $0.1499 — | $0.1499 — | $8.57M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||