结果页面 74，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+3.08
|
ZAC 3.47B 0 USD | ZAC 273.20K 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,555.00 0 USD |
-0.14
|
ZAC 161.04B 0 USD | ZAC 971.00K 0 USD | ZAC 3,548.00 0 USD | ZAC 3,579.00 0 USD | ZAC 161.04B 0 USD | 29.38 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,473.00 0 USD |
-0.91
|
ZAC 630.75B 0 USD | ZAC 1.35M 0 USD | ZAC 70,473.00 0 USD | ZAC 73,183.00 0 USD | ZAC 630.75B 0 USD | 19.58 | ZAC 35.99 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,089.00 0 USD |
-1.61
|
ZAC 106.17B 0 USD | ZAC 230.01K 0 USD | ZAC 33,000.00 0 USD | ZAC 34,000.00 0 USD | ZAC 106.17B 0 USD | 14.95 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,760.00 0 USD |
-2.74
|
ZAC 5.72B 0 USD | ZAC 459.58K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,859.00 0 USD | ZAC 5.72B 0 USD | 35.47 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
+3.7
|
ZAC 1.56B 0 USD | ZAC 280.14K 0 USD | ZAC 132.00 0 USD | ZAC 140.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,112.00 0 USD |
-0.49
|
ZAC 180.40B 0 USD | ZAC 1.94M 0 USD | ZAC 20,112.00 0 USD | ZAC 21,010.00 0 USD | ZAC 180.40B 0 USD | 236.61 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 532.00 0 USD |
+2.7
|
ZAC 7.83B 0 USD | ZAC 1.62M 0 USD | ZAC 517.00 0 USD | ZAC 533.00 0 USD | ZAC 7.83B 0 USD | 15.20 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,913.00 0 USD |
-0.28
|
ZAC 42.51B 0 USD | ZAC 598.04K 0 USD | ZAC 4,877.00 0 USD | ZAC 5,042.00 0 USD | ZAC 42.51B 0 USD | 18.96 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,359.00 0 USD |
-0.21
|
ZAC 34.03B 0 USD | ZAC 863.28K 0 USD | ZAC 17,298.00 0 USD | ZAC 17,650.00 0 USD | ZAC 34.03B 0 USD | 102.71 | ZAC 1.69 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,086.68 0 USD |
+2.18
|
£54.19B 0 USD | £128.00 0 USD | £3,086.68 0 USD | £3,086.68 0 USD | £54.19B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,832.00 0 USD |
-0.24
|
ZAC 88.60B 0 USD | ZAC 702.01K 0 USD | ZAC 19,412.00 0 USD | ZAC 19,881.00 0 USD | ZAC 88.60B 0 USD | 23.03 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,200.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 40.01K 0 USD | ZAC 3,099.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.72B 0 USD | 6.06 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
-3.79
|
ZAC 2.19B 0 USD | ZAC 135.82K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.57 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,848.00 0 USD |
-1.04
|
ZAC 9.34B 0 USD | ZAC 91.17K 0 USD | ZAC 8,848.00 0 USD | ZAC 9,038.00 0 USD | ZAC 9.34B 0 USD | 22.68 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 102.37K 0 USD | ZAC 1,298.00 0 USD | ZAC 1,298.00 0 USD | ZAC 16.66B 0 USD | 8.11 | ZAC 1.60 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 141,371.00 0 USD |
-2.68
|
ZAC 732.95B 0 USD | ZAC 878.53K 0 USD | ZAC 141,371.00 0 USD | ZAC 149,075.00 0 USD | ZAC 732.95B 0 USD | 17.98 | ZAC 78.59 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 2.14B 0 USD | ZAC 801.06K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
-1.8
|
ZAC 2.72B 0 USD | ZAC 5.99M 0 USD | ZAC 108.00 0 USD | ZAC 112.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,499.00 0 USD |
<0.01
|
ZAC 112.21B 0 USD | ZAC 1.70M 0 USD | ZAC 28,274.00 0 USD | ZAC 29,603.00 0 USD | ZAC 112.21B 0 USD | 75.79 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,853.00 0 USD |
+0.67
|
ZAC 205.19B 0 USD | ZAC 1.56M 0 USD | ZAC 32,046.00 0 USD | ZAC 33,500.00 0 USD | ZAC 205.19B 0 USD | 14.35 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,163.00 0 USD |
-1.01
|
ZAC 44.54B 0 USD | ZAC 6.34M 0 USD | ZAC 2,152.00 0 USD | ZAC 2,263.00 0 USD | ZAC 44.54B 0 USD | 17.58 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
+25
|
ZAC 71.59M 0 USD | ZAC 29.93K 0 USD | ZAC 95.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,343.00 0 USD |
+1.95
|
ZAC 72.32B 0 USD | ZAC 2.34M 0 USD | ZAC 11,101.00 0 USD | ZAC 11,398.00 0 USD | ZAC 72.32B 0 USD | 10.76 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.44M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,233.00 0 USD |
-3.87
|
ZAC 13.49B 0 USD | ZAC 2.40M 0 USD | ZAC 2,223.00 0 USD | ZAC 2,400.00 0 USD | ZAC 13.49B 0 USD | 0 | -ZAC 5.00 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.90 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
+1.85
|
ZAC 1.02B 0 USD | ZAC 63.00 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,159.00 0 USD |
+3.61
|
ZAC 958.02B 0 USD | ZAC 13.22M 0 USD | ZAC 7,870.00 0 USD | ZAC 8,261.00 0 USD | ZAC 958.02B 0 USD | 0 | -ZAC 2.76 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,810.00 0 USD |
+0.43
|
ZAC 681.02B 0 USD | ZAC 812.18K 0 USD | ZAC 63,250.00 0 USD | ZAC 64,211.00 0 USD | ZAC 681.02B 0 USD | 0 | -ZAC 27.44 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.04 0.04 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||