Página de resultados 74 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 5.15M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,792.00 0 USD |
+0.03
|
ZAC 169.93B 0 USD | ZAC 464.81K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,822.00 0 USD | ZAC 169.93B 0 USD | 31.86 | ZAC 1.19 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,413.00 0 USD |
+0.89
|
ZAC 639.16B 0 USD | ZAC 1.28M 0 USD | ZAC 69,518.00 0 USD | ZAC 71,591.00 0 USD | ZAC 639.16B 0 USD | 20.11 | ZAC 35.50 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,274.00 0 USD |
-0.57
|
ZAC 106.77B 0 USD | ZAC 294.23K 0 USD | ZAC 32,841.00 0 USD | ZAC 34,197.00 0 USD | ZAC 106.77B 0 USD | 15.03 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,883.00 0 USD |
-2.54
|
ZAC 5.91B 0 USD | ZAC 321.13K 0 USD | ZAC 3,835.00 0 USD | ZAC 3,995.00 0 USD | ZAC 5.91B 0 USD | 36.28 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 30.52K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,395.00 0 USD |
-3.05
|
ZAC 191.91B 0 USD | ZAC 3.12M 0 USD | ZAC 21,147.00 0 USD | ZAC 21,937.00 0 USD | ZAC 191.91B 0 USD | 251.70 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
-4.23
|
ZAC 7.67B 0 USD | ZAC 2.49M 0 USD | ZAC 521.00 0 USD | ZAC 548.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,187.00 0 USD |
+3.47
|
ZAC 44.88B 0 USD | ZAC 777.70K 0 USD | ZAC 4,778.00 0 USD | ZAC 5,187.00 0 USD | ZAC 44.88B 0 USD | 20.02 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,258.00 0 USD |
-1.57
|
ZAC 35.80B 0 USD | ZAC 319.78K 0 USD | ZAC 18,000.00 0 USD | ZAC 18,484.00 0 USD | ZAC 35.80B 0 USD | 108.67 | ZAC 1.68 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,062.17 0 USD |
+0.96
|
£53.76B 0 USD | £1.67K 0 USD | £3,000.00 0 USD | £3,065.65 0 USD | £53.76B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,530.00 0 USD |
+0.59
|
ZAC 87.25B 0 USD | ZAC 537.10K 0 USD | ZAC 19,152.00 0 USD | ZAC 19,747.00 0 USD | ZAC 87.25B 0 USD | 22.84 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 129.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,600.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
+2.33
|
ZAC 1.78B 0 USD | ZAC 136.04K 0 USD | ZAC 3,225.00 0 USD | ZAC 3,490.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.24B 0 USD | ZAC 21.91K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,701.00 0 USD |
-0.85
|
ZAC 9.18B 0 USD | ZAC 213.55K 0 USD | ZAC 8,639.00 0 USD | ZAC 8,773.00 0 USD | ZAC 9.18B 0 USD | 22.31 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,377.00 0 USD |
-3.03
|
ZAC 17.68B 0 USD | ZAC 16.33K 0 USD | ZAC 1,353.00 0 USD | ZAC 1,435.00 0 USD | ZAC 17.68B 0 USD | 8.71 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 135,000.00 0 USD |
-1.42
|
ZAC 699.92B 0 USD | ZAC 1.48M 0 USD | ZAC 131,970.00 0 USD | ZAC 135,389.00 0 USD | ZAC 699.92B 0 USD | 17.41 | ZAC 77.52 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
0
|
ZAC 2.27B 0 USD | ZAC 671.39K 0 USD | ZAC 70.00 0 USD | ZAC 74.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
-0.91
|
ZAC 2.72B 0 USD | ZAC 1.05M 0 USD | ZAC 105.00 0 USD | ZAC 111.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,540.00 0 USD |
-2.31
|
ZAC 116.31B 0 USD | ZAC 1.55M 0 USD | ZAC 29,105.00 0 USD | ZAC 30,799.00 0 USD | ZAC 116.31B 0 USD | 78.56 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,172.00 0 USD |
+1.82
|
ZAC 207.19B 0 USD | ZAC 1.56M 0 USD | ZAC 31,752.00 0 USD | ZAC 33,444.00 0 USD | ZAC 207.19B 0 USD | 14.49 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,456.00 0 USD |
+3.37
|
ZAC 49.79B 0 USD | ZAC 3.89M 0 USD | ZAC 2,328.00 0 USD | ZAC 2,477.00 0 USD | ZAC 49.79B 0 USD | 20.13 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,455.00 0 USD |
+0.69
|
ZAC 66.65B 0 USD | ZAC 1.74M 0 USD | ZAC 10,250.00 0 USD | ZAC 10,455.00 0 USD | ZAC 66.65B 0 USD | 9.91 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 16.81M 0 USD | ZAC 20.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,295.00 0 USD |
-6.13
|
ZAC 13.87B 0 USD | ZAC 3.26M 0 USD | ZAC 2,292.00 0 USD | ZAC 2,450.00 0 USD | ZAC 13.87B 0 USD | 0 | -ZAC 4.93 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-14.79
|
ZAC 957.48M 0 USD | ZAC 4.87K 0 USD | ZAC 340.00 0 USD | ZAC 340.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.87 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 17.33K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,619.00 0 USD |
-0.31
|
ZAC 1.02T 0 USD | ZAC 3.44M 0 USD | ZAC 8,459.00 0 USD | ZAC 8,670.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.72 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,863.00 0 USD |
-1.72
|
ZAC 702.93B 0 USD | ZAC 1.42M 0 USD | ZAC 65,436.00 0 USD | ZAC 67,321.00 0 USD | ZAC 702.93B 0 USD | 0 | -ZAC 27.07 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.06 0.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
-26.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||