หน้าผลลัพธ์ 74 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.16 — |
-10.85
|
$7.22M — | $10.99K — | $0.16 — | $0.16 — | $7.22M — | 0 | -$0.07 — | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-0.56
|
$6.58M 7.2M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-0.59
|
$6.58M 7.19M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,179 7.96 USD |
0
|
$1.06B 7.13M USD | $200 1.35 USD | $1,162 7.84 USD | $1,179 7.96 USD | $1.06B 7.13M USD | 8.05 | $146.31 0.99 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
+3.96
|
$33.33M 7.09M USD | $22K 4.68K USD | $0.51 0.11 USD | $0.53 0.11 USD | $33.33M 7.09M USD | 8.75 | $0.06 0.01 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $175 0.01 USD |
+9.38
|
$110.88B 7.09M USD | $5.76M 368.32 USD | $157 0.01 USD | $185 0.01 USD | $110.88B 7.09M USD | 0 | -$181.1 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $569.9K 36.42 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.43K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.4K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+1.83
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-9.33
|
$6.42M 7.01M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.42M 7.01M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
-5.48
|
$6.41M 7.01M USD | $18.25K 19.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.41M 7.01M USD | 0 | -$0.14 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $33.6 0.41 USD |
-0.77
|
$573.13M 6.93M USD | $53.89K 652.02 USD | $32.4 0.39 USD | $34.43 0.42 USD | $573.13M 6.93M USD | 71.48 | $0.47 0.005 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.32M 6.91M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.9M — | $30K — | $0.002799 — | $0.002799 — | $6.9M — | 0 | $0 — | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+22.03
|
$6.26M 6.85M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.26M 6.85M USD | 0 | -$0.09 -0.09 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.2899 0.06 USD |
0
|
$32.16M 6.84M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $32.16M 6.84M USD | 0 | -$0.53 -0.1 USD | |
| Morella ALTAF | $0.01 — |
-50
|
$6.83M — | $24.33K — | $0.01 — | $0.01 — | $6.83M — | 1.00 | $0.01 — | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
0
|
$6.24M 6.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-28.57
|
$6.23M 6.81M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+5.88
|
$6.2M 6.78M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-33.33
|
$6.18M 6.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $20.74 0.25 USD |
+4.96
|
$556.37M 6.73M USD | $23.47K 283.97 USD | $19.76 0.24 USD | $20.74 0.25 USD | $556.37M 6.73M USD | 0 | -$2.37 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $18.22K 220.37 USD | $20.05 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.14M 6.71M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.13M 6.7M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $189.5K 24.23K USD | $1.3 0.17 USD | $2 0.26 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-1.12
|
$52.15M 6.67M USD | $2.29M 292.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.15M 6.67M USD | 0 | -$0.79 -0.1 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.72M 48.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Origin Agritech Limited 39O1.SG | $0.8499 0.92 USD |
-8.15
|
$6.07M 6.63M USD | $0 0 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $6.07M 6.63M USD | 2.16 | $0.39 0.43 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-21.47
|
$6M 6.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
+7.14
|
$8.79M 6.53M USD | $21K 15.58K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.93M 6.48M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.92M 6.47M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.83M 6.38M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
-4.58
|
$6.37M — | $2.5K — | $0.1 — | $0.1 — | $6.37M — | 0 | -$0.02 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Cabo Drilling CBEEF | $0.0005999 — |
+500
|
$6.33M — | $114.33K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+3.06
|
$5.76M 6.29M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.26 — |
+4
|
$6.29M — | $10K — | $0.26 — | $0.26 — | $6.29M — | 0 | -$0.03 — | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$223.28M 6.28M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Galore Resources GALOF | $0.04 — |
+45.83
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.2M — | $16 — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.01 — | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$28.94M 6.15M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Energold Drilling EGDFF | $0.0001 — |
+900
|
$6.15M — | $10.3K — | $0 — | $0 — | $6.15M — | 0 | $0 — | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $1.4K 39.39 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.06 USD |
+3.59
|
$5.61M 6.14M USD | $660 721.47 USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.61M 6.14M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.61M 6.13M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,244 9.46 USD |
+2.33
|
$2.08B 6.06M USD | $3.33K 9.71 USD | $3,170 9.24 USD | $3,270 9.54 USD | $2.08B 6.06M USD | 9.16 | $3.54 0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.53M 6.05M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Matsumoto Inc. 7901.T | $776 5.24 USD |
-1.27
|
$889.8M 6.01M USD | $1.3K 8.78 USD | $775 5.23 USD | $784 5.29 USD | $889.8M 6.01M USD | 0 | -$210.2 -1.4 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $262 0.02 USD |
-6.43
|
$92.72B 5.92M USD | $105.3K 6.73 USD | $260 0.02 USD | $280 0.02 USD | $92.72B 5.92M USD | 3.63 | $72.12 0.004 USD | |
| Etruscus Resources ETRUF | $0.08999 — |
+25.73
|
$5.89M — | $3 — | $0.08999 — | $0.08999 — | $5.89M — | 0 | -$0.02 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.83M — | $133 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||