결과 페이지 74 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 2.86M 0 USD | ZAC 64.00 0 USD | ZAC 70.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,556.00 0 USD |
+1.2
|
ZAC 161.08B 0 USD | ZAC 42.94K 0 USD | ZAC 3,542.00 0 USD | ZAC 3,568.00 0 USD | ZAC 161.08B 0 USD | 29.38 | ZAC 1.21 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,636.00 0 USD |
+3.5
|
ZAC 641.16B 0 USD | ZAC 271.40K 0 USD | ZAC 70,099.00 0 USD | ZAC 71,818.00 0 USD | ZAC 641.16B 0 USD | 19.78 | ZAC 36.20 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,990.00 0 USD |
+2.16
|
ZAC 109.06B 0 USD | ZAC 121.32K 0 USD | ZAC 32,401.00 0 USD | ZAC 34,400.00 0 USD | ZAC 109.06B 0 USD | 15.35 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,860.00 0 USD |
+1.58
|
ZAC 5.87B 0 USD | ZAC 133.88K 0 USD | ZAC 3,823.00 0 USD | ZAC 3,938.00 0 USD | ZAC 5.87B 0 USD | 36.41 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 135.00 0 USD |
+2.27
|
ZAC 1.50B 0 USD | ZAC 989.92K 0 USD | ZAC 131.00 0 USD | ZAC 141.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,989.00 0 USD |
+3.26
|
ZAC 179.30B 0 USD | ZAC 527.56K 0 USD | ZAC 19,401.00 0 USD | ZAC 20,211.00 0 USD | ZAC 179.30B 0 USD | 240.83 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 519.00 0 USD |
+2.57
|
ZAC 7.62B 0 USD | ZAC 284.99K 0 USD | ZAC 505.00 0 USD | ZAC 525.00 0 USD | ZAC 7.62B 0 USD | 14.82 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,907.00 0 USD |
+2.81
|
ZAC 42.46B 0 USD | ZAC 191.55K 0 USD | ZAC 4,876.00 0 USD | ZAC 4,947.00 0 USD | ZAC 42.46B 0 USD | 18.94 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,521.00 0 USD |
+2.52
|
ZAC 34.35B 0 USD | ZAC 73.52K 0 USD | ZAC 17,113.00 0 USD | ZAC 17,629.00 0 USD | ZAC 34.35B 0 USD | 104.91 | ZAC 1.67 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,966.99 0 USD |
0
|
£52.08B 0 USD | £2.77K 0 USD | £2,966.99 0 USD | £2,966.99 0 USD | £52.08B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,783.00 0 USD |
+1.19
|
ZAC 88.38B 0 USD | ZAC 263.39K 0 USD | ZAC 19,514.00 0 USD | ZAC 19,822.00 0 USD | ZAC 88.38B 0 USD | 22.95 | ZAC 8.62 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,250.00 0 USD |
-1.52
|
ZAC 1.75B 0 USD | ZAC 2.51K 0 USD | ZAC 3,150.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.75B 0 USD | 6.15 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 126.00 0 USD |
0
|
ZAC 2.17B 0 USD | ZAC 54.69K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 2.17B 0 USD | 0 | -ZAC 1.58 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,885.00 0 USD |
+0.97
|
ZAC 9.38B 0 USD | ZAC 27.58K 0 USD | ZAC 8,790.00 0 USD | ZAC 8,896.00 0 USD | ZAC 9.38B 0 USD | 22.78 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,298.00 0 USD |
0
|
ZAC 16.66B 0 USD | ZAC 225.85K 0 USD | ZAC 1,294.00 0 USD | ZAC 1,299.00 0 USD | ZAC 16.66B 0 USD | 8.06 | ZAC 1.61 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 145,972.00 0 USD |
+2.76
|
ZAC 756.80B 0 USD | ZAC 165.14K 0 USD | ZAC 143,517.00 0 USD | ZAC 147,294.00 0 USD | ZAC 756.80B 0 USD | 18.48 | ZAC 78.98 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 2.11B 0 USD | ZAC 1.65M 0 USD | ZAC 67.00 0 USD | ZAC 71.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 610.34K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,459.00 0 USD |
+2.34
|
ZAC 112.05B 0 USD | ZAC 413.48K 0 USD | ZAC 27,806.00 0 USD | ZAC 28,692.00 0 USD | ZAC 112.05B 0 USD | 75.28 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,375.00 0 USD |
+3.7
|
ZAC 202.21B 0 USD | ZAC 625.16K 0 USD | ZAC 31,637.00 0 USD | ZAC 32,582.00 0 USD | ZAC 202.21B 0 USD | 14.14 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,172.00 0 USD |
+1.73
|
ZAC 44.73B 0 USD | ZAC 1.43M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,178.00 0 USD | ZAC 44.73B 0 USD | 17.51 | ZAC 1.24 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 65.00 0 USD |
+8.33
|
ZAC 46.53M 0 USD | ZAC 57.00 0 USD | ZAC 65.00 0 USD | ZAC 65.00 0 USD | ZAC 46.53M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,983.00 0 USD |
+0.08
|
ZAC 70.02B 0 USD | ZAC 329.84K 0 USD | ZAC 10,849.00 0 USD | ZAC 11,224.00 0 USD | ZAC 70.02B 0 USD | 10.42 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.57M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,374.00 0 USD |
+5.46
|
ZAC 14.35B 0 USD | ZAC 699.80K 0 USD | ZAC 2,251.00 0 USD | ZAC 2,382.00 0 USD | ZAC 14.35B 0 USD | 0 | -ZAC 5.02 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.91 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 5.38K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,882.00 0 USD |
-0.22
|
ZAC 925.49B 0 USD | ZAC 3.32M 0 USD | ZAC 7,822.00 0 USD | ZAC 7,985.00 0 USD | ZAC 925.49B 0 USD | 0 | -ZAC 2.77 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,102.00 0 USD |
+1.22
|
ZAC 684.13B 0 USD | ZAC 145.14K 0 USD | ZAC 63,268.00 0 USD | ZAC 64,208.00 0 USD | ZAC 684.13B 0 USD | 0 | -ZAC 27.60 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
+46.87
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||