Trang kết quả 74 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Vật liệu cơ bản (7346)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kore Potash plc KP2.JO	ZAC 67.00 0 USD	0	ZAC 3.47B 0 USD	ZAC 361.09K 0 USD	ZAC 66.00 0 USD	ZAC 68.00 0 USD	ZAC 3.47B 0 USD	0	-ZAC 0.01 0 USD
South32 Limited S32.JO	ZAC 3,545.00 0 USD	-0.28	ZAC 160.58B 0 USD	ZAC 4.15M 0 USD	ZAC 3,503.00 0 USD	ZAC 3,565.00 0 USD	ZAC 160.58B 0 USD	29.54	ZAC 1.20 0 USD
Gold Fields Limited GFI.JO	ZAC 72,280.00 0 USD	+2.56	ZAC 646.92B 0 USD	ZAC 1.23M 0 USD	ZAC 70,876.00 0 USD	ZAC 72,647.00 0 USD	ZAC 646.92B 0 USD	20.15	ZAC 35.87 0 USD
Kumba Iron Ore Limited KIO.JO	ZAC 33,356.00 0 USD	+0.81	ZAC 107.03B 0 USD	ZAC 170.52K 0 USD	ZAC 32,867.00 0 USD	ZAC 33,799.00 0 USD	ZAC 107.03B 0 USD	15.06	ZAC 22.14 0 USD
Wesizwe Platinum Limited WEZ.JO	ZAC 45.00 0 USD	0	ZAC 732.52M 0 USD	ZAC 161.26K 0 USD	ZAC 44.00 0 USD	ZAC 45.00 0 USD	ZAC 732.52M 0 USD	0.69	ZAC 0.65 0 USD
Afrimat Limited AFT.JO	ZAC 3,756.00 0 USD	-0.11	ZAC 5.71B 0 USD	ZAC 349.51K 0 USD	ZAC 3,703.00 0 USD	ZAC 3,783.00 0 USD	ZAC 5.71B 0 USD	35.43	ZAC 1.06 0 USD
ArcelorMittal South Africa Limited ACL.JO	ZAC 130.00 0 USD	-7.14	ZAC 1.45B 0 USD	ZAC 473.50K 0 USD	ZAC 130.00 0 USD	ZAC 133.00 0 USD	ZAC 1.45B 0 USD	0	-ZAC 4.99 0 USD
Impala Platinum Holdings Limited IMP.JO	ZAC 21,208.00 0 USD	+5.45	ZAC 190.23B 0 USD	ZAC 2.14M 0 USD	ZAC 20,275.00 0 USD	ZAC 21,268.00 0 USD	ZAC 190.23B 0 USD	252.47	ZAC 0.84 0 USD
PPC Ltd PPC.JO	ZAC 543.00 0 USD	+2.07	ZAC 7.99B 0 USD	ZAC 8.20M 0 USD	ZAC 532.00 0 USD	ZAC 553.00 0 USD	ZAC 7.99B 0 USD	15.51	ZAC 0.35 0 USD
DRDGOLD Limited DRD.JO	ZAC 5,032.00 0 USD	+2.42	ZAC 43.54B 0 USD	ZAC 681.57K 0 USD	ZAC 4,878.00 0 USD	ZAC 5,099.00 0 USD	ZAC 43.54B 0 USD	19.42	ZAC 2.59 0 USD
African Rainbow Minerals Limited ARI.JO	ZAC 17,797.00 0 USD	+2.52	ZAC 34.89B 0 USD	ZAC 451.03K 0 USD	ZAC 17,245.00 0 USD	ZAC 17,848.00 0 USD	ZAC 34.89B 0 USD	105.93	ZAC 1.68 0 USD
Barrick Mining Corporation 0R22.IL	£3,115.63 0 USD	+0.94	£54.69B 0 USD	£860.00 0 USD	£3,091.35 0 USD	£3,115.63 0 USD	£54.69B 0 USD	0	-£0.03 0 USD
Mondi plc MNP.JO	ZAC 19,710.00 0 USD	-0.62	ZAC 88.06B 0 USD	ZAC 466.80K 0 USD	ZAC 19,655.00 0 USD	ZAC 19,980.00 0 USD	ZAC 88.06B 0 USD	22.89	ZAC 8.61 0 USD
Sasol Limited SOLBE1.JO	ZAC 8,500.00 0 USD	0	ZAC 97.81B 0 USD	ZAC 39.00 0 USD	ZAC 8,500.00 0 USD	ZAC 8,500.00 0 USD	ZAC 97.81B 0 USD	8.06	ZAC 10.54 0 USD
Argent Industrial Limited ART.JO	ZAC 3,291.00 0 USD	+2.84	ZAC 1.77B 0 USD	ZAC 5.00K 0 USD	ZAC 3,210.00 0 USD	ZAC 3,291.00 0 USD	ZAC 1.77B 0 USD	6.23	ZAC 5.28 0 USD
Gemfields Group Limited GML.JO	ZAC 125.00 0 USD	-1.57	ZAC 2.16B 0 USD	ZAC 423.99K 0 USD	ZAC 124.00 0 USD	ZAC 125.00 0 USD	ZAC 2.16B 0 USD	0	-ZAC 1.56 0 USD
AECI Ltd AFE.JO	ZAC 8,833.00 0 USD	-0.17	ZAC 9.32B 0 USD	ZAC 67.59K 0 USD	ZAC 8,738.00 0 USD	ZAC 8,868.00 0 USD	ZAC 9.32B 0 USD	22.64	ZAC 3.90 0 USD
Alphamin Resources Corp. APH.JO	ZAC 1,330.00 0 USD	+2.47	ZAC 17.07B 0 USD	ZAC 2.00K 0 USD	ZAC 1,330.00 0 USD	ZAC 1,334.00 0 USD	ZAC 17.07B 0 USD	8.36	ZAC 1.59 0 USD
AngloGold Ashanti plc ANG.JO	ZAC 144,795.00 0 USD	+2.42	ZAC 750.70B 0 USD	ZAC 1.26M 0 USD	ZAC 141,700.00 0 USD	ZAC 145,284.00 0 USD	ZAC 750.70B 0 USD	18.48	ZAC 78.32 0 USD
Jubilee Metals Group PLC JBL.JO	ZAC 67.00 0 USD	-1.47	ZAC 2.11B 0 USD	ZAC 224.52K 0 USD	ZAC 67.00 0 USD	ZAC 70.00 0 USD	ZAC 2.11B 0 USD	67.00	ZAC 0.01 0 USD
Merafe Resources Limited MRF.JO	ZAC 109.00 0 USD	0	ZAC 2.72B 0 USD	ZAC 3.05M 0 USD	ZAC 106.00 0 USD	ZAC 110.00 0 USD	ZAC 2.72B 0 USD	15.57	ZAC 0.07 0 USD
Northam Platinum Holdings Limited NPH.JO	ZAC 30,501.00 0 USD	+7.02	ZAC 120.09B 0 USD	ZAC 1.75M 0 USD	ZAC 28,491.00 0 USD	ZAC 30,600.00 0 USD	ZAC 120.09B 0 USD	81.11	ZAC 3.76 0 USD
Harmony Gold Mining Company Limited HAR.JO	ZAC 33,488.00 0 USD	+1.93	ZAC 209.16B 0 USD	ZAC 1.62M 0 USD	ZAC 32,811.00 0 USD	ZAC 33,906.00 0 USD	ZAC 209.16B 0 USD	14.64	ZAC 22.87 0 USD
Pan African Resources PLC PAN.JO	ZAC 2,256.00 0 USD	+4.3	ZAC 46.46B 0 USD	ZAC 2.69M 0 USD	ZAC 2,177.00 0 USD	ZAC 2,264.00 0 USD	ZAC 46.46B 0 USD	18.34	ZAC 1.23 0 USD
Randgold & Exploration Company Limited RNG.JO	ZAC 100.00 0 USD	0	ZAC 71.59M 0 USD	ZAC 22.19K 0 USD	ZAC 83.00 0 USD	ZAC 100.00 0 USD	ZAC 71.59M 0 USD	0	-ZAC 0.14 0 USD
Sasol Limited SOL.JO	ZAC 11,144.00 0 USD	-1.75	ZAC 71.05B 0 USD	ZAC 1.38M 0 USD	ZAC 11,005.00 0 USD	ZAC 11,500.00 0 USD	ZAC 71.05B 0 USD	10.57	ZAC 10.54 0 USD
Orion Minerals Limited ORN.JO	ZAC 20.00 0 USD	0	ZAC 1.63B 0 USD	ZAC 1.75M 0 USD	ZAC 18.00 0 USD	ZAC 20.00 0 USD	ZAC 1.63B 0 USD	0	-ZAC 0.02 0 USD
Sappi Limited SAP.JO	ZAC 2,243.00 0 USD	+0.45	ZAC 13.55B 0 USD	ZAC 616.95K 0 USD	ZAC 2,227.00 0 USD	ZAC 2,280.00 0 USD	ZAC 13.55B 0 USD	0	-ZAC 4.98 0 USD
Eastern Platinum Limited EPS.JO	ZAC 399.00 0 USD	0	ZAC 1.12B 0 USD	ZAC 231.00 0 USD	ZAC 399.00 0 USD	ZAC 399.00 0 USD	ZAC 1.12B 0 USD	0	-ZAC 1.89 0 USD
York Timber Holdings Limited YRK.JO	ZAC 220.00 0 USD	0	ZAC 1.02B 0 USD	ZAC 1.19K 0 USD	ZAC 220.00 0 USD	ZAC 222.00 0 USD	ZAC 1.02B 0 USD	3.23	ZAC 0.68 0 USD
Glencore plc GLN.JO	ZAC 8,142.00 0 USD	-0.21	ZAC 956.02B 0 USD	ZAC 4.77M 0 USD	ZAC 8,057.00 0 USD	ZAC 8,205.00 0 USD	ZAC 956.02B 0 USD	0	-ZAC 2.75 0 USD
Anglo American plc AGL.JO	ZAC 64,192.00 0 USD	+0.6	ZAC 685.09B 0 USD	ZAC 1.39M 0 USD	ZAC 63,216.00 0 USD	ZAC 64,503.00 0 USD	ZAC 685.09B 0 USD	0	-ZAC 27.30 0 USD
SSR Mining Inc. ZSV1.F	€0.00 0 USD	0	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	0	€0.00 0 USD
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Afrika Gold AG GOG.HM	€0.04 0.04 USD	+8.33	€0.00 0 USD	€0.00 0 USD	€0.04 0.04 USD	€0.04 0.04 USD	€0.00 0 USD	0	€0.00 0 USD
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Capro Corporation 006380.KS	₩0 0 USD	0	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	0	₩0 0 USD
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Danimer Scientific, Inc. DNMR.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$87.35 5.17 USD	MX$87.35 5.17 USD	MX$0.00 0 USD	0	MX$165.27 9.79 USD
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mineral Road Discovery Inc. R 7C9.F	€0.03 0.03 USD	-19.32	€0.00 0 USD	€0.00 0 USD	€0.03 0.03 USD	€0.03 0.03 USD	€0.00 0 USD	0	€0.00 0 USD
Ingevity Corporation NGVT.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$1,430.00 84.67 USD	MX$1,430.00 84.67 USD	MX$0.00 0 USD	0	MX$59.06 3.5 USD
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}