Página 74 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.58
|
$6.4M 7M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$6.4M 7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.38M 6.98M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
0
|
$6.38M 6.98M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.38M 6.98M USD | 0 | -$0.18 -0.2 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $39.3K 1.11K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $11K 309.51 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.89M — | $6.9K — | $0.05 — | $0.05 — | $6.89M — | 0 | -$0.04 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$6.89M — | $13.83K — | $0.1799 — | $0.1799 — | $6.89M — | 0 | -$0.07 — | |
| TreeCon Resources TCOR | $0.6099 — |
0
|
$6.89M — | $1.7K — | $0.6099 — | $0.6099 — | $6.89M — | 0 | -$0.06 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-2.82
|
$6.28M 6.87M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.28M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-98
|
$6.28M 6.86M USD | $650 710.54 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.28M 6.86M USD | 0 | -$0.02 -0.02 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+7.41
|
$6.24M 6.83M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.24M 6.83M USD | 0 | $0 0 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
+1.46
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$6.18M 6.75M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
0
|
$238.16M 6.7M USD | $3.5K 98.48 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
0
|
$238.16M 6.7M USD | $3.5K 98.48 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
+0.65
|
$51.65M 6.6M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $51.65M 6.6M USD | 0 | -$0.04 -0.005 USD | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,502 4.38 USD |
-1.96
|
$2.26B 6.59M USD | $127.57K 371.98 USD | $1,500 4.37 USD | $1,527 4.45 USD | $2.26B 6.59M USD | 20.02 | $0.75 0.002 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $31.69 0.38 USD |
-1.09
|
$540.55M 6.54M USD | $19.02K 230.1 USD | $31.51 0.38 USD | $33.39 0.4 USD | $540.55M 6.54M USD | 67.42 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.16 0.03 USD |
+0.47
|
$539.89M 6.53M USD | $8.52K 103.11 USD | $2.16 0.03 USD | $2.16 0.03 USD | $539.89M 6.53M USD | 0 | -$0.34 -0.004 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.97M 6.53M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$6.51M — | $4.66K — | $0.02 — | $0.02 — | $6.51M — | 0 | -$0.02 — | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-50
|
$5.93M 6.48M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0.57 | $0.05 0.05 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.83M 6.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| Thor Energy THORF | $0.005 — |
0
|
$6.35M — | $30K — | $0.007499 — | $0.007499 — | $6.35M — | 0 | -$0.01 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,395 9.9 USD |
-0.44
|
$2.17B 6.34M USD | $1.21K 3.54 USD | $3,370 9.83 USD | $3,450 10.06 USD | $2.17B 6.34M USD | 9.50 | $3.57 0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
0
|
$5.75M 6.29M USD | $26.33K 28.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.75M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.74M 6.28M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.28M USD | 0 | -$0.06 -0.06 USD | |
| Sarama Resources Ltd 48S1.F | $0.004499 0.0049 USD |
0
|
$5.74M 6.27M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.74M 6.27M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
0
|
$5.71M 6.24M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.68M 6.21M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
+11.74
|
$5.67M 6.19M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.67M 6.19M USD | 0 | -$0.09 -0.09 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.14 USD |
0
|
$8.34M 6.19M USD | $26K 19.29K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.13M — | $926 — | $0.2099 — | $0.2099 — | $6.13M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
| Seya Industries Limited SEYAIND.NS | $19.03 0.23 USD |
0
|
$505.64M 6.12M USD | $300 3.63 USD | $19.03 0.23 USD | $19.03 0.23 USD | $505.64M 6.12M USD | 0 | -$0.84 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+100
|
$5.59M 6.11M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Matsumoto Inc. 7901.T | $795 5.37 USD |
-0.63
|
$899.99M 6.08M USD | $2.2K 14.85 USD | $785 5.3 USD | $800 5.4 USD | $899.99M 6.08M USD | 0 | -$210.1 -1.4 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $33K 24.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $149 0.0095 USD |
-0.67
|
$94.41B 6.03M USD | $26.7K 1.71 USD | $148 0.0094 USD | $150 0.0095 USD | $94.41B 6.03M USD | 0 | -$155.7 -0.009 USD | |
| ABM International Limited ABMINTLLTD.NS | $52.99 0.64 USD |
+0.17
|
$498.53M 6.03M USD | $241 2.92 USD | $51 0.62 USD | $52.99 0.64 USD | $498.53M 6.03M USD | 294.38 | $0.18 0.002 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
-18.52
|
$5.51M 6.02M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.98M — | $20K — | $0.1 — | $0.1 — | $5.98M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$12.5 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$5.93M — | $10K — | $0.0022 — | $0.0022 — | $5.93M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| CaNickel Mining Limited CMID.F | $0.02999 0.03 USD |
+200
|
$5.36M 5.86M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.36M 5.86M USD | 0 | -$0.17 -0.1 USD | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$5.82M — | $44K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Ackerstein Group Ltd ACKR.TA | $645.1 1.88 USD |
-4.22
|
$1.99B 5.81M USD | $151.25K 441.05 USD | $642 1.87 USD | $674.9 1.97 USD | $1.99B 5.81M USD | 15.00 | $0.43 0.001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $160K 10.22 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| Hardide plc 9V0.F | $0.04 0.04 USD |
0
|
$5.3M 5.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
0
|
$5.29M 5.78M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
0
|
$5.2M 5.69M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.2M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $5.58K 6.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.15M 5.62M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.62M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.39 0.43 USD |
0
|
$5.14M 5.62M USD | $6.36K 6.96K USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.14M 5.62M USD | 0 | -$0.93 -1.01 USD | |
| Sterling Metals SAGGF | $0.2099 — |
0
|
$5.55M — | $1K — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.4 — | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$26.01M 5.53M USD | $106.8K 22.71K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $26.01M 5.53M USD | 4.66 | $0.09 0.02 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$5.03M 5.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||