Page de résultat 74 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-2.92
|
$9.86M 10.77M USD | $55 60.12 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $9.86M 10.77M USD | 0 | -$0.07 -0.07 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.82M 10.73M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
+1.64
|
$9.79M 10.71M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.79M 10.71M USD | 3.10 | $0.01 0.01 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $93 0.0059 USD |
-1.06
|
$167.4B 10.7M USD | $422.4K 26.99 USD | $93 0.0059 USD | $95 0.0060 USD | $167.4B 10.7M USD | 0 | -$16.82 -0.001 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.75M 10.66M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Akritas S.A. AKRIT.AT | $0.75 0.82 USD |
-16.67
|
$9.75M 10.66M USD | $1.37K 1.5K USD | $0.7399 0.8 USD | $1.08 1.18 USD | $9.75M 10.66M USD | 0 | -$0.17 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
-8.33
|
$9.71M 10.61M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.71M 10.61M USD | 0 | -$0.03 -0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,500 10.13 USD |
-0.92
|
$1.57B 10.57M USD | $1.4K 9.45 USD | $1,496 10.1 USD | $1,513 10.21 USD | $1.57B 10.57M USD | 0 | -$90.45 -0.6 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-14.81
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.57M — | $573 — | $0.2 — | $0.2 — | $10.57M — | 0 | -$0.01 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.2999 0.22 USD |
0
|
$14.06M 10.53M USD | $7.2K 5.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.06M 10.53M USD | 30.00 | $0.01 0.007 USD | |
| Renegade Gold TGLDF | $0.28 — |
0
|
$10.52M — | $1.5K — | $0.28 — | $0.28 — | $10.52M — | 0 | -$0.8 — | |
| Mangels Industrial S.A. MGEL4.SA | $13.97 2.83 USD |
+2.65
|
$51.91M 10.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91M 10.52M USD | 3.90 | $3.58 0.73 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.62M 10.52M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
+14.29
|
$9.6M 10.49M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.47M — | $7.5K — | $0.001199 — | $0.001199 — | $10.47M — | 0 | -$0.01 — | |
| PT Alakasa Industrindo Tbk ALKA.JK | $320 0.02 USD |
-3.61
|
$162.45B 10.38M USD | $13.5K 0.86 USD | $320 0.02 USD | $332 0.02 USD | $162.45B 10.38M USD | 8.44 | $37.91 0.002 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-6.06
|
$9.49M 10.37M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$47.84 -6.1 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-8.64
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$10.27M — | $5K — | $0.11 — | $0.11 — | $10.27M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.22 — |
0
|
$10.25M — | $1K — | $0.22 — | $0.22 — | $10.25M — | 0 | -$0.15 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.78 0.85 USD |
-4.88
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.35M 10.22M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
+11.48
|
$9.34M 10.21M USD | $7.71K 8.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.04 USD |
+64
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$10.13M — | $30K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-5.56
|
$9.22M 10.08M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $96.9K — | $0.02 — | $0.02 — | $10.01M — | 0 | $0 — | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
-4.17
|
$9.13M 9.98M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.93 1.01 USD |
0
|
$9.11M 9.96M USD | $291 318.1 USD | $0.93 1.01 USD | $0.93 1.01 USD | $9.11M 9.96M USD | 0 | -$0.18 -0.2 USD | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.95M — | $20.04K — | $0.0025 — | $0.0025 — | $9.95M — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0.05 0.06 USD |
-3.57
|
$9.09M 9.94M USD | $2.49K 2.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.09M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Tsodilo Resources TSDRF | $0.17 — |
0
|
$9.92M — | $5K — | $0.17 — | $0.17 — | $9.92M — | 0 | -$0.01 — | |
| Buxton Resources Limited 3B4.F | $0.02 0.03 USD |
0
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.07M 9.92M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-2.86
|
$9.05M 9.89M USD | $6.1K 6.67K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.12 -0.1 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.89M — | $7.38K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-33.1
|
$9.04M 9.88M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.04M 9.88M USD | 0 | -$0.46 -0.5 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.03M 9.87M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
+12.73
|
$8.97M 9.8M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $138K 3.88K USD | $0.38 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 0 | -$0.27 -0.007 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
+11.76
|
$8.85M 9.68M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.85M 9.68M USD | 0.94 | $0.01 0.01 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$9.67M — | $2.5K — | $0.1499 — | $0.1499 — | $9.67M — | 0 | -$0.02 — | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+1.18
|
$8.84M 9.67M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Timberwell Berhad 7854.KL | $0.51 0.11 USD |
0
|
$45.42M 9.66M USD | $7K 1.49K USD | $0.5 0.11 USD | $0.51 0.11 USD | $45.42M 9.66M USD | 0 | -$0.02 -0.004 USD | |
| Auriant Mining AB (publ) AUR.ST | $1 0.1 USD |
0
|
$98.77M 9.64M USD | $2.02K 196.88 USD | $1 0.1 USD | $1 0.1 USD | $98.77M 9.64M USD | 6.25 | $0.16 0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.07 USD |
+49.75
|
$8.75M 9.57M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $135 0.0086 USD |
+3.85
|
$148.96B 9.52M USD | $16.7M 1.07K USD | $117 0.0074 USD | $135 0.0086 USD | $148.96B 9.52M USD | 4.80 | $28.1 0.001 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.06 USD |
-2.73
|
$8.63M 9.43M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.63M 9.43M USD | 0 | -$0.09 -0.09 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5899 0.02 USD |
0
|
$335.12M 9.43M USD | $51.72K 1.46K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5899 0.02 USD |
0
|
$335.12M 9.43M USD | $51.7K 1.45K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
+0.83
|
$8.58M 9.37M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.58M 9.37M USD | 1.21 | $0.05 0.05 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.53M 9.33M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-8.68
|
$8.5M 9.29M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.5M 9.29M USD | 0 | -$0.1 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-11.42
|
$8.49M 9.28M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.05 -0.05 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $155 0.0099 USD |
-1.27
|
$144.14B 9.21M USD | $2.77M 176.78 USD | $153 0.0097 USD | $155 0.0099 USD | $144.14B 9.21M USD | 13.11 | $11.82 0.0007 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
-6.12
|
$8.39M 9.17M USD | $913 998.03 USD | $2.76 3.02 USD | $2.94 3.21 USD | $8.39M 9.17M USD | 0 | -$0.71 -0.7 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.05 USD |
-22.81
|
$8.37M 9.15M USD | $181 197.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Peloton Minerals PMCCF | $0.07 — |
-13.04
|
$9.12M — | $10K — | $0.07 — | $0.07 — | $9.12M — | 0 | $0 — | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
-6.38
|
$12.27M 9.11M USD | $1.3K 964.68 USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+53.52
|
$8.33M 9.1M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Eminent Gold EMGDF | $0.1799 — |
0
|
$9.05M — | $11K — | $0.1799 — | $0.2 — | $9.05M — | 0 | -$0.06 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.8
|
$8.27M 9.04M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.27M 9.04M USD | 0 | -$0.08 -0.08 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+6.56
|
$8.21M 8.97M USD | $11.98K 13.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $46.25 0.56 USD |
-0.71
|
$735.02M 8.89M USD | $35.85K 433.74 USD | $46.05 0.56 USD | $47.45 0.57 USD | $735.02M 8.89M USD | 0 | -$14.23 -0.1 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
-2.47
|
$315.69M 8.88M USD | $8.5K 239.17 USD | $3.14 0.09 USD | $3.18 0.09 USD | $315.69M 8.88M USD | 0 | -$0.8 -0.02 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$8.81M — | $800 — | $0.04 — | $0.04 — | $8.81M — | 0 | $0 — | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Booker Minerals PBMLF | $0.4 — |
0
|
$8.7M — | $1K — | $0.4 — | $0.4 — | $8.7M — | 0 | -$0.02 — | |
| Maximus Resources Limited M5F.F | $0.005 0.0054 USD |
-50
|
$7.93M 8.67M USD | $391 427.42 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.92M 8.66M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0.66 | $0.08 0.09 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.6M — | $15.45K — | $0.07 — | $0.07 — | $8.6M — | 0.093 | $0.75 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$8.57M — | $1.02K — | $0.009599 — | $0.009599 — | $8.57M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+7.08
|
$7.83M 8.55M USD | $666 728.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.83M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Horisont Energi AS HRGI.OL | $3.99 0.38 USD |
-7.21
|
$89.08M 8.55M USD | $45.6K 4.37K USD | $3.81 0.37 USD | $4.4 0.42 USD | $89.08M 8.55M USD | 0 | -$6.87 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||