Page de résultat 71 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.01 0.02 USD |
0
|
€1.16M 1.34M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,484.00 10.16 USD |
-1.58
|
ILA 458.20M 1.34M USD | ILA 2.22K 6.46 USD | ILA 3,445.00 10.05 USD | ILA 3,530.00 10.29 USD | ILA 458.20M 1.34M USD | 8.29 | ILA 4.20 0.01 USD | ||
Walker Lane Resources
CMCXF
US
|
$0.06 — |
0
|
$1.31M — | $1.00K — | $0.12 — | $0.12 — | $1.31M — | 0 | -$0.02 — | ||
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.76M 1.3M USD | CA$4.00 2.97 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹106.47M 1.29M USD | ₹4.00K 48.39 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹106.47M 1.29M USD | 38.33 | ₹0.15 0.001 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
0
|
$1.28M — | $10.00K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.01 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.27M — | $20.29K — | $0.02 — | $0.02 — | $1.27M — | 0 | $0.00 — | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.01 0.01 USD |
-13.79
|
€1.08M 1.25M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.08M 1.25M USD | 0 | -€0.02 -0.02 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,400.00 2.35 USD |
0
|
ZAC 2.34B 1.25M USD | ZAC 2.37K 1.26 USD | ZAC 4,326.00 2.31 USD | ZAC 4,400.00 2.35 USD | ZAC 2.34B 1.25M USD | 8.10 | ZAC 5.43 0.002 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.46 0.53 USD |
-3.16
|
€1.08M 1.24M USD | €80.00 92.35 USD | €0.44 0.51 USD | €0.47 0.55 USD | €1.08M 1.24M USD | 0 | -€17.35 -20.03 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹31.29 0.38 USD |
-0.16
|
₹101.19M 1.22M USD | ₹2.57K 31.09 USD | ₹30.10 0.36 USD | ₹31.34 0.38 USD | ₹101.19M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
+33.09
|
$1.22M — | $7.10K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.63M 1.21M USD | CA$625.00 463.79 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$1.21 -0.8 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
+90
|
€1.05M 1.21M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.03 -0.03 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 41.63M 1.17M USD | THB 349.30K 9.83K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 41.63M 1.17M USD | 0.69 | THB 0.23 0.006 USD | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.58M 1.17M USD | CA$2.50K 1.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.17M USD | 6.00 | CA$0.01 0.007 USD | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.05 0.06 USD |
-34.9
|
€1.01M 1.17M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.08 0.1 USD | €1.01M 1.17M USD | 0 | -€0.09 -0.1 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0011 USD |
0
|
€993.32K 1.15M USD | €1.65K 1.9K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €993.32K 1.15M USD | 0 | €0.00 0 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
+4.88
|
€979.90K 1.13M USD | €2.70K 3.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.90K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$1.12M — | $4.26K — | $0.03 — | $0.03 — | $1.12M — | 0 | -$0.05 — | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,096.00 9.03 USD |
-0.06
|
ILA 380.51M 1.11M USD | ILA 786.00 2.29 USD | ILA 3,095.00 9.02 USD | ILA 3,096.00 9.03 USD | ILA 380.51M 1.11M USD | 17.29 | ILA 1.79 0.005 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,040.00 49.69 USD |
-1.27
|
ILA 378.62M 1.1M USD | ILA 478.00 1.39 USD | ILA 17,010.00 49.6 USD | ILA 17,150.00 50.01 USD | ILA 378.62M 1.1M USD | 17.49 | ILA 9.74 0.03 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹90.51M 1.1M USD | ₹800.00 9.68 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
0
|
$1.09M — | $250.00 — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.01 — | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
+200
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €942.29K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
0
|
€932.60K 1.08M USD | €153.00 176.61 USD | €0.04 0.05 USD | €0.04 0.05 USD | €932.60K 1.08M USD | 0 | -€0.03 -0.03 USD | ||
GGX Gold
GGXXF
US
|
$0.03 — |
+12.96
|
$1.07M — | $10.75K — | $0.03 — | $0.03 — | $1.07M — | 2.79 | $0.01 — | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.95 0.31 USD |
+16.37
|
₹88.17M 1.07M USD | ₹112.00 1.36 USD | ₹20.17 0.24 USD | ₹26.75 0.32 USD | ₹88.17M 1.07M USD | 20.59 | ₹1.26 0.02 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
0
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.01 USD | €0.01 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.12 0.16 USD |
0
|
₹85.34M 1.03M USD | ₹81.00 0.98 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹85.34M 1.03M USD | 328.00 | ₹0.04 0.0004 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.38M 1.02M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.38M 1.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹36.45 0.44 USD |
-0.33
|
₹84.31M 1.02M USD | ₹1.21K 14.61 USD | ₹34.45 0.42 USD | ₹37.47 0.45 USD | ₹84.31M 1.02M USD | 2.83 | ₹12.85 0.16 USD | ||
Cartier Silver
CRTIF
US
|
$0.01 — |
-85
|
$1.01M — | $7.50K — | $0.10 — | $0.10 — | $1.01M — | 0 | -$0.02 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$992.01K — | $1.25K — | $0.02 — | $0.02 — | $992.01K — | 0 | -$0.01 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 991.41K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 991.41K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.89 0.1 USD |
+3.68
|
₹79.76M 964.97K USD | ₹12.30K 148.82 USD | ₹7.51 0.09 USD | ₹7.99 0.1 USD | ₹79.76M 964.97K USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹23.98 0.29 USD |
+4.26
|
₹79.41M 960.72K USD | ₹165.00 2 USD | ₹22.54 0.27 USD | ₹23.99 0.29 USD | ₹79.41M 960.72K USD | 0 | -₹0.60 -0.007 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.48 0.07 USD |
+0.18
|
₹78.84M 953.86K USD | ₹702.00 8.49 USD | ₹5.48 0.07 USD | ₹5.50 0.07 USD | ₹78.84M 953.86K USD | 78.28 | ₹0.07 0.0008 USD | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.02 — |
-11.11
|
$949.00K — | $15.00K — | $0.02 — | $0.02 — | $949.00K — | 1.60 | $0.01 — | ||
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 947.61K USD | 0 | CA$0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.02 — |
0
|
$946.68K — | $666.00 — | $0.02 — | $0.02 — | $946.68K — | 0 | $0.00 — | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$946.25K — | $82.13K — | $0.01 — | $0.01 — | $946.25K — | 0 | $0.00 — | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.82 0.09 USD |
-4.63
|
₹78.20M 946.09K USD | ₹5.96K 72.14 USD | ₹7.79 0.09 USD | ₹8.60 0.1 USD | ₹78.20M 946.09K USD | 0 | -₹0.20 -0.002 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.04 — |
0
|
$945.56K — | $3.00K — | $0.13 — | $0.13 — | $945.56K — | 0 | -$0.01 — | ||
WIN Metals
WDGNF
US
|
$0.00 — |
0
|
$943.12K — | $237.00 — | $0.00 — | $0.00 — | $943.12K — | 0 | $0.00 — | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.27M 942.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 942.04K USD | 0 | CA$0.00 0 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 931.64K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 926.23K USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 926.23K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.41K USD | 0 | CA$0.00 0 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.04 USD |
+4.35
|
€797.62K 920.72K USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €797.62K 920.72K USD | 0 | -€0.02 -0.02 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.21 0.15 USD |
-14.58
|
CA$1.22M 907.75K USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$1.22M 907.75K USD | 0 | -CA$0.04 -0.02 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.01 0.01 USD |
0
|
€778.81K 899K USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €778.81K 899K USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.00 0.21 USD |
-3.9
|
₹73.10M 884.43K USD | ₹1.06K 12.84 USD | ₹17.00 0.21 USD | ₹17.66 0.21 USD | ₹73.10M 884.43K USD | 0 | -₹5.17 -0.06 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹16.32 0.2 USD |
-4.9
|
₹72.48M 876.91K USD | ₹19.00 0.23 USD | ₹16.32 0.2 USD | ₹16.32 0.2 USD | ₹72.48M 876.91K USD | 0 | -₹1.15 -0.01 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.16M 857.5K USD | CA$4.70K 3.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.16M 857.5K USD | 0 | CA$0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
