Page de résultat 71 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.15 USD |
-3.94
|
$19.15M 20.94M USD | $1.19K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.15M 20.94M USD | 0 | -$0.25 -0.2 USD | |
| IVP Limited IVP.BO | $167.2 2.02 USD |
-0.56
|
$1.73B 20.89M USD | $16 0.19 USD | $167.2 2.02 USD | $170 2.06 USD | $1.73B 20.89M USD | 11.38 | $14.68 0.18 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $105.05 1.27 USD |
-1.18
|
$1.73B 20.89M USD | $5.32K 64.35 USD | $102 1.23 USD | $108.4 1.31 USD | $1.73B 20.89M USD | 28.54 | $3.68 0.04 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.26 0.04 USD |
+0.8
|
$742.1M 20.88M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $742.1M 20.88M USD | 21.00 | $0.06 0.001 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
+16.67
|
$19.05M 20.82M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.04 2.23 USD |
+0.49
|
$18.95M 20.72M USD | $500 546.57 USD | $2.04 2.23 USD | $2.13 2.33 USD | $18.95M 20.72M USD | 0 | -$0.16 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4699 0.51 USD |
+2.64
|
$18.9M 20.66M USD | $7.11K 7.77K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.9M 20.66M USD | 0 | -$0.03 -0.03 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1199 0.0033 USD |
-14.29
|
$733.19M 20.63M USD | $804K 22.62K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $733.19M 20.63M USD | 0 | -$0.01 -0.0002 USD | |
| Jocil Limited JOCIL.NS | $191.6 2.32 USD |
-1.14
|
$1.7B 20.59M USD | $1.55K 18.79 USD | $191.1 2.31 USD | $195.9 2.37 USD | $1.7B 20.59M USD | 20.25 | $9.46 0.11 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$20.5M — | $725 — | $0.05999 — | $0.05999 — | $20.5M — | 0 | $0 — | |
| IVP Limited IVP.NS | $164 1.98 USD |
-2.96
|
$1.69B 20.49M USD | $5.9K 71.42 USD | $164 1.98 USD | $169.25 2.05 USD | $1.69B 20.49M USD | 11.17 | $14.67 0.18 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,015 6.85 USD |
-0.59
|
$3.01B 20.33M USD | $1.6K 10.8 USD | $1,015 6.85 USD | $1,020 6.89 USD | $3.01B 20.33M USD | 0 | -$76.68 -0.5 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Sanyu Co., Ltd. 5697.T | $496 3.35 USD |
+0.4
|
$3B 20.24M USD | $1.1K 7.43 USD | $496 3.35 USD | $497 3.35 USD | $3B 20.24M USD | 7.30 | $67.93 0.46 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $177 2.14 USD |
+1.26
|
$1.66B 20.05M USD | $7.97K 96.42 USD | $175.3 2.12 USD | $180.85 2.19 USD | $1.66B 20.05M USD | 35.25 | $5.02 0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.5 0.07 USD |
-1.57
|
$712.5M 20.05M USD | $63.2K 1.78K USD | $2.5 0.07 USD | $2.56 0.07 USD | $712.5M 20.05M USD | 0 | -$0.19 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.4 0.23 USD |
-1.77
|
$1.66B 20.04M USD | $15.59K 188.55 USD | $19.35 0.23 USD | $19.75 0.24 USD | $1.66B 20.04M USD | 0 | -$0.27 -0.003 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
-4.17
|
$18.31M 20.02M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.46 0.24 USD |
-1.96
|
$1.65B 20M USD | $8.47K 102.44 USD | $19.46 0.24 USD | $19.85 0.24 USD | $1.65B 20M USD | 0 | -$0.27 -0.003 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $176.5 2.14 USD |
+1.32
|
$1.65B 20M USD | $5.41K 65.5 USD | $176 2.13 USD | $180.25 2.18 USD | $1.65B 20M USD | 35.29 | $5 0.06 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.62 1.34 USD |
0
|
$98.38M 19.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.38M 19.94M USD | 6.30 | $1.05 0.21 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
-5.06
|
$19.81M — | $50K — | $0.02 — | $0.02 — | $19.81M — | 0 | $0 — | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $88,790 258.91 USD |
+0.33
|
$6.74B 19.65M USD | $291 0.85 USD | $88,470 257.98 USD | $89,140 259.93 USD | $6.74B 19.65M USD | 6.52 | $136.11 0.4 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.5 — | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $212.5K 13.58 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 4.91 | $10.38 0.0006 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.4 2.51 USD |
+0.61
|
$1.61B 19.51M USD | $22 0.27 USD | $207.4 2.51 USD | $207.6 2.51 USD | $1.61B 19.51M USD | 0 | -$3.05 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $207 2.5 USD |
-0.26
|
$1.61B 19.47M USD | $3.49K 42.27 USD | $206.8 2.5 USD | $208.35 2.52 USD | $1.61B 19.47M USD | 0 | -$3.09 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
-1.5
|
$17.75M 19.41M USD | $145 158.5 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.75M 19.41M USD | 0 | -$0.04 -0.04 USD | |
| C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+4.48
|
$302.4B 19.32M USD | $700 0.04 USD | $404 0.03 USD | $422 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.5699 0.62 USD |
+7.55
|
$17.61M 19.25M USD | $4.5K 4.92K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-7.89
|
$17.58M 19.22M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $717 4.84 USD |
-1.78
|
$2.85B 19.21M USD | $34.2K 230.86 USD | $717 4.84 USD | $735 4.96 USD | $2.85B 19.21M USD | 13.71 | $52.27 0.35 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
-1.34
|
$19.16M — | $5.5K — | $0.3699 — | $0.3699 — | $19.16M — | 0 | -$0.02 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.05 0.11 USD |
-1.63
|
$1.58B 19.16M USD | $119.5K 1.45K USD | $9.05 0.11 USD | $9.15 0.11 USD | $1.58B 19.16M USD | 7.01 | $1.29 0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.44 — |
0
|
$19.07M — | $3.9K — | $5.41 — | $5.49 — | $19.07M — | 10.46 | $0.52 — | |
| Orbit Garant Drilling OBGRF | $0.51 — |
+11.33
|
$19.06M — | $10K — | $0.51 — | $0.51 — | $19.06M — | 0 | -$0.08 — | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.96
|
$1.58B 19.05M USD | $92K 1.11K USD | $9 0.11 USD | $9 0.11 USD | $1.58B 19.05M USD | 6.97 | $1.29 0.02 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $67 44.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
-6.25
|
$17.37M 18.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $247.4K 6.96K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46 11.69 USD |
-2.13
|
$74.63M 18.97M USD | $81 20.59 USD | $46 11.69 USD | $46 11.69 USD | $74.63M 18.97M USD | 0 | -$11.39 -2.8 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.14 0.15 USD |
+1.49
|
$17.35M 18.97M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.35M 18.97M USD | 0 | -$0.04 -0.04 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Hove A/S LL0.F | $0.7099 0.77 USD |
-1.4
|
$17.24M 18.85M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.24M 18.85M USD | 35.29 | $0.02 0.02 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.05 — |
0
|
$18.64M — | $1.03K — | $0.05 — | $0.05 — | $18.64M — | 0 | -$0.01 — | |
| Century Extrusions Limited CENTEXT.NS | $19.25 0.23 USD |
+0.52
|
$1.54B 18.63M USD | $71.46K 864.56 USD | $19 0.23 USD | $19.45 0.24 USD | $1.54B 18.63M USD | 23.19 | $0.83 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.16 0.23 USD |
+0.31
|
$1.53B 18.54M USD | $15.95K 193.02 USD | $18.89 0.23 USD | $19.74 0.24 USD | $1.53B 18.54M USD | 23.08 | $0.83 0.01 USD | |
| Eksons Corporation Berhad 9016.KL | $0.54 0.11 USD |
0
|
$87.2M 18.54M USD | $18.6K 3.95K USD | $0.54 0.11 USD | $0.56 0.12 USD | $87.2M 18.54M USD | 13.50 | $0.04 0.008 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1199 0.13 USD |
+11.93
|
$16.93M 18.51M USD | $110 120.24 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-13.28
|
$16.91M 18.49M USD | $12.3K 13.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,195 0.9 USD |
-0.08
|
$24.49B 18.49M USD | $6.79K 5.12 USD | $1,195 0.9 USD | $1,208 0.91 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1499 0.16 USD |
-18.49
|
$16.84M 18.41M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.84M 18.41M USD | 1.81 | $0.08 0.09 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
-2.37
|
$2.72B 18.36M USD | $4.5K 30.38 USD | $900 6.08 USD | $940 6.35 USD | $2.72B 18.36M USD | 9.31 | $97.25 0.66 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Hankook Steel Co., Ltd. 025890.KS | $2,170 1.64 USD |
0
|
$24.18B 18.25M USD | $18.23K 13.76 USD | $2,170 1.64 USD | $2,200 1.66 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Sikko Industries Limited SIKKO.NS | $88.95 1.08 USD |
-0.67
|
$1.49B 18.08M USD | $24.72K 299.1 USD | $86.5 1.05 USD | $89.35 1.08 USD | $1.49B 18.08M USD | 52.32 | $1.7 0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.53M 18.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.53M 18.07M USD | 0 | -$0.03 -0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $175.9 2.13 USD |
+0.26
|
$1.49B 18.06M USD | $3.9K 47.21 USD | $171.85 2.08 USD | $177.9 2.15 USD | $1.49B 18.06M USD | 34.90 | $5.04 0.06 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$641.85M 18.06M USD | $1.9M 53.39K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
0
|
$16.49M 18.03M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.49M 18.03M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+34.38
|
$16.47M 18.01M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Black Mammoth Metals LQRCF | $0.4699 — |
+14.59
|
$17.79M — | $2.5K — | $0.4699 — | $0.4699 — | $17.79M — | 0 | -$0.01 — | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$26.85M 17.77M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.85M 17.77M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.07 USD |
0
|
$16.11M 17.61M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Angkor Resources ANKOF | $0.08999 — |
-6.4
|
$17.59M — | $38K — | $0.08999 — | $0.08999 — | $17.59M — | 0 | $0 — | |
| Taranis Resources Inc. TRO.V | $0.25 0.19 USD |
+6.38
|
$23.65M 17.55M USD | $27K 20.04K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CAXA.F | $0.91 0.99 USD |
-1.09
|
$16.04M 17.53M USD | $540 590.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.04M 17.53M USD | 0 | -$0.05 -0.05 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+0.59
|
$15.98M 17.47M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-5
|
$15.85M 17.33M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-5.26
|
$15.82M 17.3M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.82M 17.3M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||