Página 71 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
+2.16
|
₹115.45M 1.4M USD | ₹1.11K 13.47 USD | ₹25.95 0.31 USD | ₹27.89 0.34 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.40M — | $300.00 — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€1.20M 1.39M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.20M 1.39M USD | 0 | €0.00 0 USD | ||
Quadro Resources
QDROF
US
|
$0.03 — |
+55.09
|
$1.37M — | $666.00 — | $0.02 — | $0.02 — | $1.37M — | 0 | $0.00 — | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.98 0.28 USD |
-0.09
|
₹110.61M 1.34M USD | ₹591.00 7.15 USD | ₹22.01 0.27 USD | ₹22.99 0.28 USD | ₹110.61M 1.34M USD | 18.09 | ₹1.27 0.02 USD | ||
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.76M 1.3M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.73M 1.28M USD | CA$34.01K 25.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.73M 1.28M USD | 4.50 | CA$0.01 0.007 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.04 0.23 USD |
+4.96
|
₹105.07M 1.27M USD | ₹51.58K 624.02 USD | ₹18.14 0.22 USD | ₹19.04 0.23 USD | ₹105.07M 1.27M USD | 0 | -₹0.04 -0.0004 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.20 0.39 USD |
0
|
₹104.13M 1.26M USD | ₹200.00 2.42 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹104.13M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
0
|
$1.25M — | $10.00K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 97.90K 2.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0.73 | THB 0.23 0.006 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,320.00 2.31 USD |
0
|
ZAC 2.29B 1.23M USD | ZAC 2.68K 1.43 USD | ZAC 4,284.00 2.29 USD | ZAC 4,320.00 2.31 USD | ZAC 2.29B 1.23M USD | 7.95 | ZAC 5.43 0.002 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.05M 1.21M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
0
|
$1.19M — | $5.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.02 — | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,196.00 9.32 USD |
+1.08
|
ILA 392.80M 1.15M USD | ILA 219.00 0.64 USD | ILA 3,162.00 9.22 USD | ILA 3,200.00 9.33 USD | ILA 392.80M 1.15M USD | 17.85 | ILA 1.79 0.005 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
0
|
€979.90K 1.13M USD | €2.70K 3.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.90K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
0
|
€977.98K 1.13M USD | €5.24K 6.05K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.02 -0.02 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
0
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€964.10K 1.11M USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,150.00 50.01 USD |
-0.64
|
ILA 381.06M 1.11M USD | ILA 1.01K 2.94 USD | ILA 17,120.00 49.92 USD | ILA 17,490.00 51 USD | ILA 381.06M 1.11M USD | 17.50 | ILA 9.80 0.03 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.13 0.11 USD |
-4.99
|
₹91.30M 1.1M USD | ₹1.81K 21.92 USD | ₹9.13 0.11 USD | ₹9.61 0.12 USD | ₹91.30M 1.1M USD | 0 | -₹0.21 -0.002 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
+1.18
|
€952.72K 1.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €952.72K 1.1M USD | 0 | -€0.02 -0.02 USD | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
+3.45
|
€930.11K 1.07M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €930.11K 1.07M USD | 0 | €0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$1.43M 1.06M USD | CA$9.15K 6.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.43M 1.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.17 — |
0
|
$1.06M — | $5.00K — | $0.15 — | $0.15 — | $1.06M — | 0 | -$0.09 — | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.01 0.01 USD |
0
|
€905.88K 1.05M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €905.88K 1.05M USD | 0 | €0.00 0 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.04M — | $15.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.03M — | $80.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.00 0.3 USD |
-3.66
|
₹84.94M 1.03M USD | ₹85.00 1.03 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹84.94M 1.03M USD | 17.48 | ₹1.43 0.02 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.01 0.16 USD |
+0.08
|
₹84.63M 1.02M USD | ₹26.00 0.31 USD | ₹13.01 0.16 USD | ₹13.01 0.16 USD | ₹84.63M 1.02M USD | 325.25 | ₹0.04 0.0004 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$1.38M 1.02M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.38M 1.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹36.20 0.44 USD |
-7.18
|
₹83.73M 1.01M USD | ₹1.28K 15.45 USD | ₹35.50 0.43 USD | ₹41.00 0.5 USD | ₹83.73M 1.01M USD | 3.18 | ₹11.38 0.14 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹17.60 0.21 USD |
0
|
₹82.95M 1M USD | ₹1.06K 12.82 USD | ₹17.58 0.21 USD | ₹19.00 0.23 USD | ₹82.95M 1M USD | 25.88 | ₹0.68 0.008 USD | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 991.41K USD | CA$7.83K 5.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.34M 991.41K USD | 0 | -CA$0.03 -0.02 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
-12.72
|
$989.63K — | $250.00 — | $0.03 — | $0.03 — | $989.63K — | 0 | -$0.01 — | ||
|
Rainy Mountain Royalty Corp.
RMO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.96K USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.96K USD | 5.00 | CA$0.01 0.007 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.49 0.07 USD |
+1.67
|
₹78.99M 955.6K USD | ₹610.00 7.38 USD | ₹5.49 0.07 USD | ₹6.00 0.07 USD | ₹78.99M 955.6K USD | 78.42 | ₹0.07 0.0008 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 947.61K USD | 0 | CA$0.00 0 USD | ||
WIN Metals
WDGNF
US
|
$0.00 — |
0
|
$943.12K — | $237.00 — | $0.00 — | $0.00 — | $943.12K — | 0 | $0.00 — | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.27M 942.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 942.04K USD | 0 | CA$0.00 0 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$1.26M 938.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 938.66K USD | 0 | -CA$0.11 -0.08 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 931.64K USD | 0 | CA$0.00 0 USD | ||
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+20.96
|
$930.47K — | $7.50K — | $0.02 — | $0.02 — | $930.47K — | 0 | -$0.01 — | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 926.23K USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 926.23K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.41K USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 905.32K USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 905.32K USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Destiny Mining
NDMCF
US
|
$0.04 — |
0
|
$904.23K — | $3.00K — | $0.13 — | $0.13 — | $904.23K — | 0 | -$0.01 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹16.99 0.21 USD |
0
|
₹73.06M 883.91K USD | ₹5.21K 63.04 USD | ₹16.99 0.21 USD | ₹17.00 0.21 USD | ₹73.06M 883.91K USD | 0 | -₹5.17 -0.06 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.10 0.09 USD |
-4.7
|
₹71.77M 868.35K USD | ₹11.68K 141.26 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹71.77M 868.35K USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.65 0.26 USD |
+4.84
|
₹71.69M 867.38K USD | ₹256.00 3.1 USD | ₹20.50 0.25 USD | ₹21.65 0.26 USD | ₹71.69M 867.38K USD | 0 | -₹0.63 -0.007 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 48.00 0.03 USD |
-2.04
|
ZAC 1.62B 866.61K USD | ZAC 483.52K 258.18 USD | ZAC 48.00 0.03 USD | ZAC 49.00 0.03 USD | ZAC 1.62B 866.61K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
