Страница результатов 71 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.46 0.26 USD |
+5.45
|
₹350.45M 4.24M USD | ₹12.61K 152.56 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹350.45M 4.24M USD | 0 | -₹7.06 -0.08 USD | ||
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.21M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-7.41
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.03 0.16 USD |
-1.96
|
₹346.21M 4.19M USD | ₹154.00 1.86 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹346.21M 4.19M USD | 0 | -₹1.08 -0.01 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€3.63M 4.19M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.63M 4.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.90 0.12 USD |
+3.02
|
₹345.91M 4.18M USD | ₹767.00 9.28 USD | ₹9.79 0.12 USD | ₹10.30 0.12 USD | ₹345.91M 4.18M USD | 34.13 | ₹0.29 0.003 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.02 0.02 USD |
+25
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥237 1.6 USD |
+0.85
|
¥614M 4.15M USD | ¥6K 40.5 USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥614M 4.15M USD | 0 | -¥43 -0.2 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.04 0.05 USD |
+14.49
|
€3.58M 4.13M USD | €6.90K 7.96K USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.58M 4.13M USD | 0 | -€0.01 -0.01 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 196.80K 5.54K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.35 1.36 USD |
+3.41
|
₹340.25M 4.12M USD | ₹160.00 1.94 USD | ₹107.15 1.3 USD | ₹113.30 1.37 USD | ₹340.25M 4.12M USD | 18.66 | ₹6.02 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹401.00 4.85 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.00 0.0051 USD |
-30.77
|
€3.57M 4.12M USD | €144.78K 167.13K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.57M 4.12M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Conifex Timber
CFXTF
US
|
$0.10 — |
0
|
$4.11M — | $6.50K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.79 — | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bathurst Metals
BMVVF
US
|
$0.08 — |
0
|
$4.07M — | $5.00K — | $0.07 — | $0.07 — | $4.07M — | 0 | $0.00 — | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹64.31K 778.02 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
+2.27
|
€3.51M 4.05M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.02 1.11 USD |
-0.17
|
₹331.69M 4.01M USD | ₹2.94K 35.51 USD | ₹88.01 1.06 USD | ₹95.80 1.16 USD | ₹331.69M 4.01M USD | 9.81 | ₹9.38 0.11 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.40M 4.01M USD | CA$1.50K 1.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.40M 4.01M USD | 2.36 | CA$0.11 0.08 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 174.20K 4.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.75K 81.65 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 61.50B 3.93M USD | IDR 917.80K 58.65 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
0
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0050 USD |
-26.67
|
€3.39M 3.91M USD | €13.49K 15.57K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
+20.2
|
$3.88M — | $10.00K — | $0.04 — | $0.04 — | $3.88M — | 4.21 | $0.01 — | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.03 0.03 USD |
+13.64
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹37.94 0.46 USD |
-2.84
|
₹317.48M 3.84M USD | ₹8.68K 104.99 USD | ₹37.10 0.45 USD | ₹39.83 0.48 USD | ₹317.48M 3.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
0
|
SEK 38.97M 3.8M USD | SEK 500.00 48.81 USD | SEK 6.50 0.63 USD | SEK 6.55 0.64 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹101.00 1.22 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.60K 5.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-26.92
|
€3.23M 3.73M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$4.98M 3.69M USD | CA$15.82K 11.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$4.98M 3.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
-7.56
|
HK$28.87M 3.69M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $500.00 — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
+1.65
|
€3.17M 3.66M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.17M 3.66M USD | 0 | €0.00 0 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.04 0.04 USD |
0
|
€3.16M 3.65M USD | €175.00K 202.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 129.22M 3.64M USD | THB 9.50K 267.3 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+17.65
|
€3.15M 3.63M USD | €207.50K 239.52K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 402.00 102.18 USD | PLN 3.75 0.95 USD | PLN 3.76 0.96 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.40 8.54 USD |
-8.64
|
€3.14M 3.62M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.14M 3.62M USD | 11.74 | €0.63 0.73 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.22 — |
+2.09
|
$3.62M — | $2.50K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.06 — | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+1.82
|
€3.12M 3.6M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.12M 3.6M USD | 1.67 | €0.05 0.06 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.59M — | $30.00K — | $0.06 — | $0.06 — | $3.59M — | 0 | -$0.03 — | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.98 0.04 USD |
+2.05
|
₹296.75M 3.59M USD | ₹16.03K 193.88 USD | ₹2.87 0.03 USD | ₹3.03 0.04 USD | ₹296.75M 3.59M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.07M 3.55M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 125.42M 3.53M USD | THB 9.50K 267.3 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
-21.57
|
€3.04M 3.51M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.02 0.02 USD |
-26
|
€3.04M 3.51M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.09 USD |
+1.36
|
€3.04M 3.51M USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €3.04M 3.51M USD | 0 | -€0.69 -0.7 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.11 0.28 USD |
-2.37
|
₹288.88M 3.49M USD | ₹4.59K 55.54 USD | ₹22.51 0.27 USD | ₹24.45 0.3 USD | ₹288.88M 3.49M USD | 14.26 | ₹1.62 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
-4.99
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.86 | ₹10.82 0.13 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.0040 USD |
+600
|
€3.00M 3.47M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+0.81
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-6.45
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$4.14M 2.89M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.88M 3.41M USD | 0 | -A$0.26 -0.1 USD | ||
|
Origen Resources
OGGNF
US
|
$0.05 — |
-50
|
$3.40M — | $5.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Lake Resources
WTCZF
US
|
$0.25 — |
+0.4
|
$3.39M — | $180.00 — | $0.25 — | $0.25 — | $3.39M — | 0 | -$0.01 — | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹9.78K 118.3 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.40 1.11 USD |
+4.59
|
SEK 34.64M 3.38M USD | SEK 11.45K 1.12K USD | SEK 10.00 0.98 USD | SEK 11.40 1.11 USD | SEK 34.64M 3.38M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.14 0.16 USD |
-5.41
|
€2.92M 3.37M USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.15 0.17 USD | €2.92M 3.37M USD | 0 | -€0.09 -0.1 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.27M — | $600.00 — | $0.17 — | $0.18 — | $3.27M — | 0 | -$0.11 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||