结果页面 71，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$333.00 247.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.83 0.02 USD |
-1.61
|
₹163.51M 1.98M USD | ₹33.85K 409.5 USD | ₹1.79 0.02 USD | ₹1.91 0.02 USD | ₹163.51M 1.98M USD | 0 | -₹0.84 -0.01 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.96M — | $100.00 — | $1.00 — | $1.00 — | $1.96M — | 0 | $0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,790.00 8.14 USD |
-7
|
ILA 671.56M 1.96M USD | ILA 18.38K 53.59 USD | ILA 2,700.00 7.87 USD | ILA 2,949.00 8.6 USD | ILA 671.56M 1.96M USD | 9.89 | ILA 2.82 0.008 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
+4.29
|
€1.72M 1.89M USD | €393.00 429.6 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.72M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Affinity Metals Corp. 34IA.F | €0.01 0.01 USD |
+4.35
|
€1.71M 1.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
-80.7
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.01 0.0060 USD | €0.02 0.02 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,565.00 4.56 USD |
-0.57
|
ILA 620.05M 1.81M USD | ILA 602.00 1.76 USD | ILA 1,564.00 4.56 USD | ILA 1,574.00 4.59 USD | ILA 620.05M 1.81M USD | 13.72 | ILA 1.14 0.003 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
0
|
€1.64M 1.79M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.79M USD | 0 | -€0.03 -0.03 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.25 0.19 USD |
0
|
CA$2.42M 1.79M USD | CA$8.00 5.94 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.42M 1.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.78M — | $1.00K — | $0.12 — | $0.12 — | $1.78M — | 0 | -$0.07 — | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.02 USD |
-22.92
|
€1.58M 1.73M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | -€0.11 -0.1 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,720.00 13.76 USD |
-0.08
|
ILA 580.11M 1.69M USD | ILA 84.00 0.24 USD | ILA 4,680.00 13.65 USD | ILA 4,744.00 13.83 USD | ILA 580.11M 1.69M USD | 7.26 | ILA 6.50 0.02 USD | ||
| Elcora Advanced Materials ECORF | $0.10 — |
+11.01
|
$1.68M — | $197.00 — | $0.09 — | $0.09 — | $1.68M — | 0 | -$0.24 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
-14.29
|
€1.53M 1.67M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.03 USD |
+8.89
|
€1.52M 1.66M USD | €4.50K 4.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.51M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.51M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.68 0.17 USD |
-1.45
|
PLN 6.12M 1.56M USD | PLN 1.24K 315.18 USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 6.12M 1.56M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €36.55K 39.95K USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
+25.53
|
€1.34M 1.47M USD | €12.50K 13.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.34M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.02 USD |
+15.38
|
€1.32M 1.44M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.13 0.09 USD |
0
|
CA$1.91M 1.42M USD | CA$50.00 37.1 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.91M 1.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Playfair Mining Ltd. P1J1.F | €0.01 0.0076 USD |
+133.33
|
€1.27M 1.38M USD | €6.25K 6.83K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.27M 1.38M USD | 0 | €0.00 0 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$1.31M — | $133.00 — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.04 — | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
0
|
CA$1.75M 1.3M USD | CA$68.00 50.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.20 0.06 USD |
-2.62
|
₹107.01M 1.29M USD | ₹2.79K 33.73 USD | ₹5.08 0.06 USD | ₹5.20 0.06 USD | ₹107.01M 1.29M USD | 0 | -₹3.24 -0.03 USD | ||
| Enertopia ENRT | $0.12 — |
-30.56
|
$1.29M — | $15.06K — | $0.12 — | $0.12 — | $1.29M — | 0 | -$0.13 — | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.19 0.06 USD |
-0.38
|
₹106.80M 1.29M USD | ₹15.43K 186.63 USD | ₹4.96 0.06 USD | ₹5.29 0.06 USD | ₹106.80M 1.29M USD | 0 | -₹3.24 -0.03 USD | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€1.18M 1.29M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
-11.76
|
€1.18M 1.29M USD | €11.19K 12.23K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.06 — |
0
|
$1.26M — | $1.00 — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$5.00 3.71 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,340.00 9.74 USD |
-0.09
|
ILA 425.35M 1.24M USD | ILA 165.00 0.48 USD | ILA 3,340.00 9.74 USD | ILA 3,340.00 9.74 USD | ILA 425.35M 1.24M USD | 9.65 | ILA 3.46 0.01 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,010.00 55.43 USD |
+1.44
|
ILA 421.90M 1.23M USD | ILA 125.00 0.36 USD | ILA 19,000.00 55.4 USD | ILA 19,480.00 56.8 USD | ILA 421.90M 1.23M USD | 132.01 | ILA 1.44 0.004 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.23M — | $17.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.09 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
-24.48
|
$1.20M — | $6.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.04 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.03 — | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,790.00 13.97 USD |
-0.17
|
ILA 402.55M 1.17M USD | ILA 1.54K 4.48 USD | ILA 4,750.00 13.85 USD | ILA 4,823.00 14.06 USD | ILA 402.55M 1.17M USD | 10.32 | ILA 4.64 0.01 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$1.15M — | $100.00 — | $0.03 — | $0.03 — | $1.15M — | 0 | $0.00 — | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
0
|
€1.04M 1.14M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.04M 1.14M USD | 0 | -€0.01 -0.01 USD | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
+10.91
|
€1.03M 1.13M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.13M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||