$2.36T
总市值
$73.59B
总容积
BTC 50.38%     ETH 17.17%
比特币主导

结果页面 71,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahamaya Steel Industries Limited  MAHASTEEL.BO $104.8 1.27 USD
+0.05
$1.72B 20.84M USD $3.6K 43.58 USD $102.55 1.24 USD $105.9 1.28 USD $1.72B 20.84M USD 25.62 $4.09 0.05 USD
Beauce Gold Fields  BGFGF $0.23
0
$20.84M $7.3K $0.23 $0.23 $20.84M 0 -$0.01
S.A.L. Steel Limited  SALSTEEL.NS $20.11 0.24 USD
-1.13
$1.72B 20.82M USD $88.98K 1.08K USD $19.54 0.24 USD $21 0.25 USD $1.72B 20.82M USD 335.16 $0.06 0.0007 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.23 0.03 USD
+2.5
$739.51M 20.81M USD $35.3K 993.25 USD $1.21 0.03 USD $1.23 0.03 USD $739.51M 20.81M USD 17.57 $0.07 0.001 USD
Goldbank Mining Corporation  GLB.V $0.17 0.12 USD
0
$28.04M 20.81M USD $1K 742.06 USD $0.17 0.12 USD $0.17 0.12 USD $28.04M 20.81M USD 0 -$0.02 -0.01 USD
Mongolia Energy Corporation Limited  NWW.F $0.08999 0.1 USD
0
$18.95M 20.71M USD $12 13.12 USD $0.08999 0.1 USD $0.08999 0.1 USD $18.95M 20.71M USD 0.085 $1.07 1.17 USD
Mkango Resources Ltd.  ZMK.F $0.05 0.06 USD
-6.19
$18.92M 20.69M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $18.92M 20.69M USD 0 -$0.02 -0.02 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
+2.14
$81.15M 20.63M USD $60 15.25 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.15M 20.63M USD 71.50 $0.01 0.002 USD
Sanyu Co., Ltd.  5697.T $503 3.4 USD
-0.4
$3.05B 20.6M USD $600 4.05 USD $503 3.4 USD $505 3.41 USD $3.05B 20.6M USD 7.37 $68.21 0.46 USD
Strata Investment Holdings Plc  EBRA.F $0.08999 0.1 USD
0
$18.83M 20.58M USD $1K 1.09K USD $0.07 0.08 USD $0.08999 0.1 USD $18.83M 20.58M USD 0 -$0.05 -0.05 USD
Amoéba S.A.  A1H.F $0.38 0.41 USD
-11.86
$18.81M 20.56M USD $1.13K 1.24K USD $0.38 0.41 USD $0.38 0.41 USD $18.81M 20.56M USD 0 -$0.29 -0.3 USD
Aston Bay Holdings Ltd.  6AY.F $0.05999 0.07 USD
-5.22
$18.8M 20.55M USD $40K 43.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $18.8M 20.55M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $2.14 2.34 USD
-2.28
$18.69M 20.43M USD $500 546.57 USD $2.11 2.31 USD $2.24 2.45 USD $18.69M 20.43M USD 0 -$0.16 -0.1 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Salee Colour Public Company Limited  COLOR.BK $1.23 0.03 USD
+2.5
$724.43M 20.38M USD $35.31K 993.56 USD $1.21 0.03 USD $1.23 0.03 USD $724.43M 20.38M USD 20.50 $0.06 0.001 USD
Quartz Mountain Resources  QZMRF $0.3499
0
$20.34M $1K $0.3499 $0.3499 $20.34M 0 -$0.01
Mongolia Energy  MOAEF $0.07
-2.54
$20.24M $10.25K $0.07 $0.07 $20.24M 0.060 $1.14
Westhaven Gold Corp.  1W5.F $0.1199 0.13 USD
-0.43
$18.48M 20.2M USD $600 655.88 USD $0.1199 0.13 USD $0.1199 0.13 USD $18.48M 20.2M USD 0 -$0.01 -0.01 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.1 0.0028 USD
-9.09
$715.03M 20.12M USD $12.04M 338.91K USD $0.08999 0.0025 USD $0.11 0.0030 USD $715.03M 20.12M USD 0 -$0.01 -0.0002 USD
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
North Peak Resources Ltd.  B9TN.F $0.56 0.61 USD
+3.7
$18.37M 20.09M USD $40 43.73 USD $0.56 0.61 USD $0.56 0.61 USD $18.37M 20.09M USD 0 -$0.15 -0.1 USD
Lithium Australia Limited  3MW.F $0.02 0.02 USD
0
$18.33M 20.04M USD $22K 24.05K USD $0.01 0.01 USD $0.02 0.02 USD $18.33M 20.04M USD 0 -$0.01 -0.01 USD
Tombador Iron Limited  TI1.AX $0.01 0.0092 USD
0
$30.22M 20M USD $433.01K 286.59K USD $0.01 0.0092 USD $0.01 0.0092 USD $30.22M 20M USD 0 $0 0 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.7099 0.02 USD
-2.74
$710M 19.98M USD $189K 5.32K USD $0.6999 0.02 USD $0.7399 0.02 USD $710M 19.98M USD 35.50 $0.02 0.0005 USD
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Ting Sin Co., Ltd.  2358.TW $4.56 0.14 USD
0
$623M 19.8M USD $1.26M 39.89K USD $4.56 0.14 USD $4.56 0.14 USD $623M 19.8M USD 0 -$3.47 -0.1 USD
Benz Mining  BENZF $0.1199
0
$19.79M $1.5K $0.1199 $0.1199 $19.79M 0 -$0.03
First Nordic Metals Corp.  HEG.F $0.08 0.08 USD
0
$18.04M 19.72M USD $0 0 USD $0 0 USD $0 0 USD $18.04M 19.72M USD 0 $0 0 USD
Century Extrusions Limited  CENTEXT.NS $20.32 0.25 USD
+0.35
$1.63B 19.72M USD $147.17K 1.78K USD $20.08 0.24 USD $20.99 0.25 USD $1.63B 19.72M USD 21.84 $0.93 0.01 USD
Century Extrusions Limited  CENTEXT.BO $20.36 0.25 USD
+0.3
$1.63B 19.71M USD $57.7K 698.04 USD $20.13 0.24 USD $20.9 0.25 USD $1.63B 19.71M USD 21.89 $0.93 0.01 USD
Nevada Lithium Resources Inc.  87K.F $0.08999 0.09 USD
-1.16
$17.97M 19.64M USD $16.5K 18.04K USD $0.08999 0.09 USD $0.08999 0.09 USD $17.97M 19.64M USD 0 -$0.02 -0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $47.6 12.1 USD
0
$77.23M 19.63M USD $1 0.25 USD $47.6 12.1 USD $47.6 12.1 USD $77.23M 19.63M USD 0 -$11.15 -2.8 USD
Prakash Steelage Limited  PRAKASHSTL.NS $9.26 0.11 USD
+1.98
$1.62B 19.61M USD $370.79K 4.49K USD $9 0.11 USD $9.26 0.11 USD $1.62B 19.61M USD 2.79 $3.31 0.04 USD
AuMEGA Metals Ltd  MA3.F $0.02999 0.03 USD
0
$17.85M 19.51M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 19.51M USD 0 $0 0 USD
Pan Asia Metals Limited  PAM.AX $0.16 0.11 USD
0
$29.44M 19.48M USD $58.26K 38.56K USD $0.1499 0.1 USD $0.16 0.11 USD $29.44M 19.48M USD 0 -$0.03 -0.01 USD
Prakash Steelage Limited  PRAKASHSTL.BO $9.2 0.11 USD
+2
$1.61B 19.48M USD $67.16K 812.55 USD $8.95 0.11 USD $9.2 0.11 USD $1.61B 19.48M USD 2.77 $3.31 0.04 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$17.8M 19.46M USD $1.16K 1.27K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.8M 19.46M USD 0 $0 0 USD
Taranis Resources Inc.  TRO.V $0.27 0.2 USD
0
$26.21M 19.45M USD $10K 7.42K USD $0.27 0.2 USD $0.27 0.2 USD $26.21M 19.45M USD 0 -$0.01 -0.007 USD
Tantalex Lithium Resources  TTLXF $0.02999
-1.18
$19.43M $10.37K $0.02999 $0.02999 $19.43M 0 -$0.01
C2C Gold Corp.  1TQ1.MU $0.1499 0.17 USD
0
$17.7M 19.35M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
Da Sen Holdings Group Limited  1580.HK $0.14 0.02 USD
0
$151.2M 19.33M USD $2.5K 319.66 USD $0.14 0.02 USD $0.14 0.02 USD $151.2M 19.33M USD 0 -$0.14 -0.01 USD
Mirasol Resources Ltd.  M8R.F $0.22 0.24 USD
0
$17.62M 19.26M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $17.62M 19.26M USD 0 -$0.11 -0.1 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.01M 64.64 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 4.91 $10.18 0.0006 USD
Orvana Minerals Corp.  O6M.F $0.11 0.12 USD
-5.79
$17.59M 19.23M USD $800 874.51 USD $0.11 0.12 USD $0.11 0.12 USD $17.59M 19.23M USD 0 -$0.02 -0.02 USD
Cadoux Limited  SDL.F $0.04 0.04 USD
0
$17.47M 19.1M USD $0 0 USD $0 0 USD $0 0 USD $17.47M 19.1M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Muromachi Chemicals Inc.  4885.T $711 4.8 USD
+0.14
$2.82B 19.05M USD $1.8K 12.15 USD $703 4.75 USD $714 4.82 USD $2.82B 19.05M USD 13.44 $52.9 0.36 USD
Orion Metals Limited  ORM.AX $0.02999 0.02 USD
0
$28.74M 19.02M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 19.02M USD 0 $0 0 USD
Embpar Participacoes S.A.  EPAR3.SA $6.3 1.28 USD
0
$93.62M 18.98M USD $9.4K 1.91K USD $6.28 1.27 USD $6.3 1.28 USD $93.62M 18.98M USD 6.00 $1.05 0.21 USD
Tocvan Ventures  TCVNF $0.3699
0
$18.94M $5K $0.2899 $0.3699 $18.94M 0 -$0.02
Euro Manganese Inc.  E06A.F $0.04 0.05 USD
+1.18
$17.31M 18.93M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $17.31M 18.93M USD 0 -$0.02 -0.02 USD
North Peak Resources  BTLLF $0.6199
0
$18.92M $25K $0.56 $0.6199 $18.92M 0 -$0.16
FYI Resources Limited  FYI.AX $0.08 0.05 USD
0
$28.59M 18.92M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 18.92M USD 0 $0 0 USD
Navarre Minerals Limited  NML.AX $0.02 0.01 USD
0
$28.56M 18.9M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $28.56M 18.9M USD 0 -$0.02 -0.01 USD
Nordic Iron Ore AB (publ)  NIO.F $0.44 0.48 USD
+3.07
$17.27M 18.88M USD $3K 3.28K USD $0.4199 0.46 USD $0.44 0.48 USD $17.27M 18.88M USD 0 -$0.03 -0.03 USD
Argentina Lithium & Energy Corp.  OAY3.F $0.11 0.12 USD
+4.61
$17.26M 18.87M USD $3.2K 3.5K USD $0.11 0.12 USD $0.11 0.12 USD $17.26M 18.87M USD 0 -$0.23 -0.2 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $200 0.01 USD $410 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
Royal Road Minerals Limited  RLU.F $0.05999 0.07 USD
0
$17.24M 18.85M USD $7.5K 8.2K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.24M 18.85M USD 0 -$0.04 -0.04 USD
Lion Asiapac Limited  BAZ.SI $0.3099 0.23 USD
0
$25.14M 18.84M USD $1.8K 1.35K USD $0.26 0.19 USD $0.3099 0.23 USD $25.14M 18.84M USD 0 $0 0 USD
Sikko Industries Limited  SIKKO.NS $92.5 1.12 USD
-1.48
$1.55B 18.8M USD $29.19K 353.16 USD $90.11 1.09 USD $96 1.16 USD $1.55B 18.8M USD 38.22 $2.42 0.03 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.8699 0.02 USD
0
$666.99M 18.77M USD $494.8K 13.92K USD $0.8399 0.02 USD $0.8699 0.02 USD $666.99M 18.77M USD 0 -$0.85 -0.02 USD
Canadian Premium Sand  CLMPF $0.22
0
$18.71M $100 $0.22 $0.22 $18.71M 0 -$0.04
Takasago Tekko K.K.  5458.T $920 6.21 USD
0
$2.76B 18.64M USD $1.5K 10.13 USD $920 6.21 USD $925 6.24 USD $2.76B 18.64M USD 9.30 $98.9 0.67 USD
Israel Corporation Ltd  ILCO.TA $84,210 245.55 USD
-2.64
$6.39B 18.64M USD $18.12K 52.84 USD $84,170 245.44 USD $86,380 251.88 USD $6.39B 18.64M USD 7.83 $107.45 0.31 USD
Rocca S.A.  82J.F $0.6099 0.66 USD
0
$17M 18.58M USD $1.35K 1.48K USD $0.6099 0.66 USD $0.7399 0.81 USD $17M 18.58M USD 0 -$0.01 -0.01 USD
Alkali Metals Limited  ALKALI.NS $150.03 1.82 USD
-2.64
$1.53B 18.48M USD $126.27K 1.53K USD $147.16 1.78 USD $153.7 1.86 USD $1.53B 18.48M USD 135.16 $1.11 0.01 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $67 13.58 USD
0
$91.17M 18.48M USD $0 0 USD $67 13.58 USD $67 13.58 USD $91.17M 18.48M USD 4.82 $13.9 2.82 USD
Hove A/S  LL0.F $0.6899 0.76 USD
-1.42
$16.9M 18.47M USD $500 546.57 USD $0.6899 0.76 USD $0.6899 0.76 USD $16.9M 18.47M USD 34.60 $0.02 0.02 USD
Alkali Metals Limited  ALKALI.BO $149.9 1.81 USD
-2.66
$1.53B 18.47M USD $8.17K 98.84 USD $147.05 1.78 USD $155.2 1.88 USD $1.53B 18.47M USD 135.04 $1.11 0.01 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.08 0.0097 USD
0
$144.02M 18.41M USD $155K 19.82K USD $0.07 0.0088 USD $0.08 0.0098 USD $144.02M 18.41M USD 0 -$0.01 -0.001 USD
Endurance Gold Corporation  3EG.F $0.08 0.09 USD
-1.21
$16.83M 18.39M USD $12.3K 13.45K USD $0.08 0.09 USD $0.08 0.09 USD $16.83M 18.39M USD 0 -$0.01 -0.01 USD
Navarre Minerals  NVMLF $0.01
-80
$18.32M $15.3K $0.01 $0.01 $18.32M 0 -$0.01
PolarX Limited  PX0.F $0.003 0.0032 USD
0
$16.58M 18.13M USD $50 54.66 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $16.58M 18.13M USD 0 $0 0 USD
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
European Electric Metals Inc.  3TIB.F $0.2999 0.33 USD
0
$16.5M 18.04M USD $1.48K 1.62K USD $0.2999 0.33 USD $0.2999 0.33 USD $16.5M 18.04M USD 0 -$0.01 -0.01 USD
Orbit Garant Drilling  OBGRF $0.4699
0
$18M $5K $0.4699 $0.4699 $18M 0 -$0.08
European Electric Metals Inc.  EVX.V $0.4799 0.36 USD
0
$24.15M 17.92M USD $99K 73.46K USD $0.4799 0.36 USD $0.5 0.37 USD $24.15M 17.92M USD 0 -$0.02 -0.01 USD
Hannans Limited  HNR.AX $0.008 0.0052 USD
0
$27.03M 17.89M USD $0 0 USD $0 0 USD $0 0 USD $27.03M 17.89M USD 0 $0 0 USD
Velocity Minerals  VLCJF $0.08999
0
$17.85M $3K $0.08999 $0.08999 $17.85M 0 -$0.01
Firebird Metals Limited  7Y2.F $0.08999 0.1 USD
+11.73
$16.33M 17.85M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $16.33M 17.85M USD 0 -$0.03 -0.03 USD
Directa Plus  DTPKF $0.27
0
$17.84M $18K $0.27 $0.27 $17.84M 0 -$0.06
Adyton Resources  ADYRF $0.08999
0
$17.79M $400 $0.08999 $0.08999 $17.79M 0 $0
Benz Mining Corp.  1VU0.F $0.07 0.08 USD
+4.29
$16.27M 17.78M USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $16.27M 17.78M USD 0 -$0.03 -0.03 USD
Class 1 Nickel and  NICLF $0.1
0
$17.76M $74K $0.1 $0.1 $17.76M 0 -$0.01
Commerce Resources Corp.  D7H0.F $0.08 0.09 USD
-7.02
$16.19M 17.7M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $16.19M 17.7M USD 0 -$0.01 -0.01 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
+9.52
$16.17M 17.67M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $16.17M 17.67M USD 0 -$0.01 -0.01 USD
Conifex Timber  CFXTF $0.4
-17.61
$17.66M $5K $0.4 $0.4 $17.66M 0 -$0.5
Hansol PNS Co.,Ltd.  010420.KS $1,122 0.85 USD
-1.58
$23.36B 17.63M USD $42.87K 32.36 USD $1,120 0.85 USD $1,138 0.86 USD $23.36B 17.63M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.004499 0.0049 USD
+350
$16.08M 17.58M USD $80K 87.45K USD $0.001 0.0010 USD $0.004499 0.0049 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Barak Valley Cements Limited  BVCL.NS $65.2 0.79 USD
+3.77
$1.45B 17.55M USD $140.64K 1.7K USD $62.91 0.76 USD $68.69 0.83 USD $1.45B 17.55M USD 19.93 $3.27 0.04 USD
Nordic Iron Ore AB (publ)  NIO.ST $4.84 0.47 USD
-5.1
$179.73M 17.54M USD $111.79K 10.91K USD $4.54 0.44 USD $5.4 0.53 USD $179.73M 17.54M USD 0 -$0.36 -0.03 USD
Hankook Steel Co., Ltd.  025890.KS $2,085 1.57 USD
+0.48
$23.24B 17.54M USD $14.83K 11.2 USD $2,060 1.55 USD $2,090 1.58 USD $23.24B 17.54M USD 0 $0 0 USD
Orford Mining Corporation  ORM.V $0.11 0.08 USD
0
$23.55M 17.47M USD $0 0 USD $0 0 USD $0 0 USD $23.55M 17.47M USD 0 $0 0 USD
Barak Valley Cements Limited  BVCL.BO $65.05 0.79 USD
+3.11
$1.44B 17.44M USD $18.64K 225.45 USD $60.86 0.74 USD $67.6 0.82 USD $1.44B 17.44M USD 19.89 $3.27 0.04 USD
REFINVERSE Group, Inc.  7375.T $770 5.2 USD
+1.99
$2.58B 17.4M USD $8.6K 58.05 USD $755 5.1 USD $770 5.2 USD $2.58B 17.4M USD 0 -$188.5 -1.2 USD
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Benz Mining Corp.  1VU.F $0.07 0.07 USD
+0.74
$15.72M 17.18M USD $3.4K 3.72K USD $0.07 0.07 USD $0.07 0.07 USD $15.72M 17.18M USD 0 -$0.03 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看