Trang kết quả 71 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Group 6 Metals Limited
G6M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.19M 4.32M USD | A$562.00 392.6 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.32M USD | 0 | -A$2.10 -1.4 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.18 — |
0
|
$4.30M — | $25.00K — | $0.15 — | $0.15 — | $4.30M — | 0 | -$0.03 — | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.04 0.16 USD |
+0.08
|
₹346.48M 4.19M USD | ₹554.00 6.7 USD | ₹12.77 0.15 USD | ₹13.29 0.16 USD | ₹346.48M 4.19M USD | 0 | -₹1.08 -0.01 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Ximen Mining
XXMMF
US
|
$0.06 — |
+15.69
|
$4.16M — | $30.00K — | $0.06 — | $0.06 — | $4.16M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.02 0.02 USD |
0
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥237 1.6 USD |
0
|
¥614M 4.15M USD | ¥1K 8.1 USD | ¥237 1.6 USD | ¥237 1.6 USD | ¥614M 4.15M USD | 0 | -¥43 -0.2 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
-2.28
|
₹342.45M 4.14M USD | ₹5.01K 60.59 USD | ₹20.90 0.25 USD | ₹21.47 0.26 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 266.00K 7.48K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.36 0.02 USD |
+1.49
|
₹339.93M 4.11M USD | ₹146.59K 1.77K USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹339.93M 4.11M USD | 0 | -₹4.70 -0.05 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0053 USD |
+4.55
|
€3.54M 4.09M USD | €13.49K 15.57K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €3.54M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.21 0.68 USD |
-1.39
|
₹335.53M 4.06M USD | ₹853.00 10.32 USD | ₹56.00 0.68 USD | ₹57.10 0.69 USD | ₹335.53M 4.06M USD | 14.23 | ₹3.95 0.05 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.58 0.12 USD |
-3.23
|
₹334.73M 4.05M USD | ₹10.29K 124.53 USD | ₹9.51 0.12 USD | ₹10.55 0.13 USD | ₹334.73M 4.05M USD | 33.03 | ₹0.29 0.003 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.90 0.67 USD |
-6.12
|
SEK 41.37M 4.04M USD | SEK 2.34K 228.51 USD | SEK 6.50 0.63 USD | SEK 7.35 0.72 USD | SEK 41.37M 4.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.52 1.12 USD |
+0.54
|
₹333.49M 4.03M USD | ₹1.53K 18.45 USD | ₹90.06 1.09 USD | ₹95.00 1.15 USD | ₹333.49M 4.03M USD | 9.86 | ₹9.38 0.11 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹55.53 0.67 USD |
+1.98
|
₹333.18M 4.03M USD | ₹6.71K 81.18 USD | ₹55.53 0.67 USD | ₹55.53 0.67 USD | ₹333.18M 4.03M USD | 0 | -₹3.69 -0.04 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$5.40M 4.01M USD | CA$60.00 44.52 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.40M 4.01M USD | 2.36 | CA$0.11 0.08 USD | ||
|
Graycliff Exploration
GRYCF
US
|
$0.24 — |
+10.18
|
$3.98M — | $2.50K — | $0.28 — | $0.28 — | $3.98M — | 0 | -$0.06 — | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 996.50K 28.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
-14.73
|
€3.42M 3.95M USD | €111.00 128.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹107.70 1.3 USD |
-4.14
|
₹326.17M 3.95M USD | ₹1.25K 15.15 USD | ₹106.00 1.28 USD | ₹116.35 1.41 USD | ₹326.17M 3.95M USD | 17.89 | ₹6.02 0.07 USD | ||
|
Smooth Rock Ventures Corp.
SMRV.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$5.29M 3.93M USD | CA$8.00K 5.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$5.29M 3.93M USD | 0 | CA$0.00 0 USD | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.20 — |
0
|
$3.92M — | $3.30K — | $0.23 — | $0.23 — | $3.92M — | 0 | $0.00 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
0
|
$3.88M — | $10.00K — | $0.04 — | $0.04 — | $3.88M — | 4.21 | $0.01 — | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.03 0.03 USD |
0
|
€3.35M 3.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹38.06 0.46 USD |
+0.32
|
₹318.48M 3.85M USD | ₹2.41K 29.11 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹318.48M 3.85M USD | 0 | -₹1.08 -0.01 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$12.00 8.9 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹2.00 0.02 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
-9.41
|
$3.72M — | $6.50K — | $0.10 — | $0.10 — | $3.72M — | 0 | -$0.79 — | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹54.90 0.66 USD |
+1.87
|
₹306.03M 3.7M USD | ₹4.00K 48.39 USD | ₹54.90 0.66 USD | ₹54.90 0.66 USD | ₹306.03M 3.7M USD | 137.25 | ₹0.40 0.004 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$4.98M 3.69M USD | CA$15.82K 11.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$4.98M 3.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$28.87M 3.69M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-11.94
|
€3.19M 3.69M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $44.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$17.00 12.62 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 38.00 0.0024 USD |
-7.32
|
IDR 57.00B 3.64M USD | IDR 2.12M 135.52 USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 57.00B 3.64M USD | 0 | IDR 0.00 0 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 129.22M 3.64M USD | THB 19.80K 557.12 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
-0.81
|
€3.15M 3.63M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.40 8.54 USD |
0
|
€3.14M 3.62M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.14M 3.62M USD | 11.74 | €0.63 0.73 USD | ||
|
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.71 0.94 USD |
-1.07
|
PLN 14.10M 3.58M USD | PLN 2.72K 691.86 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.10M 3.58M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-5.26
|
€3.06M 3.53M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 125.42M 3.53M USD | THB 19.82K 557.74 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
0
|
€3.04M 3.51M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.15 0.17 USD |
+4.29
|
€3.04M 3.51M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.04M 3.51M USD | 0 | -€0.09 -0.1 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.02 0.02 USD |
0
|
€3.04M 3.51M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.09 0.28 USD |
-0.09
|
₹288.62M 3.49M USD | ₹5.70K 68.96 USD | ₹21.01 0.25 USD | ₹24.00 0.29 USD | ₹288.62M 3.49M USD | 14.25 | ₹1.62 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
0
|
₹287.83M 3.48M USD | ₹57.00 0.69 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.54 | ₹10.87 0.13 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.89 0.03 USD |
-3.02
|
₹287.78M 3.48M USD | ₹11.55K 139.76 USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹287.78M 3.48M USD | 13.13 | ₹0.22 0.002 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-3.57
|
€3.01M 3.47M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.01M 3.47M USD | 1.62 | €0.05 0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$4.14M 2.89M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.88M 3.41M USD | 0 | -A$0.26 -0.1 USD | ||
|
Origen Resources
OGGNF
US
|
$0.05 — |
-44.44
|
$3.40M — | $5.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
-3.36
|
€2.94M 3.39M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.94M 3.39M USD | 0 | -€0.69 -0.7 USD | ||
|
Copper Lake Resources
WTCZF
US
|
$0.25 — |
0
|
$3.39M — | $3.00K — | $0.21 — | $0.21 — | $3.39M — | 0 | -$0.01 — | ||
|
Marvel Discovery Corp
MARV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.05 USD |
+30
|
€2.92M 3.37M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.92M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
|
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
-1.75
|
SEK 34.03M 3.32M USD | SEK 3.41K 333.15 USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.88M 3.32M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €2.88M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-10.69
|
€2.87M 3.31M USD | €2.95K 3.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹53.73 0.65 USD |
-3.1
|
₹270.93M 3.28M USD | ₹8.06K 97.49 USD | ₹53.30 0.64 USD | ₹56.83 0.69 USD | ₹270.93M 3.28M USD | 14.76 | ₹3.64 0.04 USD | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.27M — | $600.00 — | $0.17 — | $0.18 — | $3.27M — | 0 | -$0.11 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.72 0.72 USD |
-1.99
|
₹267.70M 3.24M USD | ₹9.00 0.11 USD | ₹59.72 0.72 USD | ₹59.72 0.72 USD | ₹267.70M 3.24M USD | 0 | -₹0.93 -0.01 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||