결과 페이지 71 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $3.57 0.04 USD |
+5
|
$1.11B 13.42M USD | $235.04K 2.84K USD | $3.57 0.04 USD | $3.57 0.04 USD | $1.11B 13.42M USD | 0 | -$13.01 -0.1 USD | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$13.4M — | $20 — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.06 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,512 10.21 USD |
+0.8
|
$1.98B 13.37M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $1.98B 13.37M USD | 16.28 | $92.85 0.63 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $203 2.46 USD |
+0.1
|
$1.1B 13.26M USD | $1.38K 16.66 USD | $201.13 2.43 USD | $205.48 2.49 USD | $1.1B 13.26M USD | 28.43 | $7.14 0.09 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
-13.64
|
$12.05M 13.18M USD | $4.16K 4.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.44 0.09 USD |
0
|
$61.71M 13.12M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $61.71M 13.12M USD | 0 | -$0.23 -0.04 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.25 0.31 USD |
+7.97
|
$136.4M 13.08M USD | $52.02K 4.99K USD | $3 0.29 USD | $3.34 0.32 USD | $136.4M 13.08M USD | 0 | -$1.53 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-7.14
|
$11.95M 13.07M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.95M 13.07M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
0
|
$410.48M 13.04M USD | $11.05K 351.02 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$13.03M — | $1.7K — | $0.05 — | $0.05 — | $13.03M — | 0 | -$0.14 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Northern Graphite Corporation 0NG.F | $0.08 0.09 USD |
+11.05
|
$11.88M 12.99M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.88M 12.99M USD | 0 | -$0.15 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+2.56
|
$11.88M 12.99M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.88M 12.98M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+16.13
|
$11.87M 12.98M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.87M 12.98M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-12.95
|
$11.78M 12.88M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $1 1.14 USD | $160 182.05 USD | $160 182.05 USD | $11.23M 12.78M USD | 0 | -$66.18 -75.2 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+12.96
|
$11.69M 12.77M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.69M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-9.86
|
$11.56M 12.64M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.56M 12.64M USD | 1.60 | $0.02 0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
-0.4
|
$11.56M 12.63M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.74 0.08 USD |
-0.72
|
$447.11M 12.58M USD | $800 22.51 USD | $2.72 0.08 USD | $2.78 0.08 USD | $447.11M 12.58M USD | 0 | -$0.02 -0.0005 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+1.33
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 1.89 | $0.02 0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.46 0.13 USD |
0
|
$445.56M 12.54M USD | $7.1K 199.77 USD | $4.46 0.13 USD | $4.62 0.13 USD | $445.56M 12.54M USD | 3.40 | $1.31 0.04 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.5M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.72 0.08 USD |
-1.45
|
$443.85M 12.49M USD | $525 14.77 USD | $2.72 0.08 USD | $2.78 0.08 USD | $443.85M 12.49M USD | 0 | -$0.02 -0.0005 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+13.16
|
$11.41M 12.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
+2.13
|
$11.37M 12.43M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
0
|
$11.35M 12.4M USD | $5.57K 6.08K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05 0.05 USD |
-11.43
|
$11.3M 12.35M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+11.11
|
$438.86M 12.35M USD | $545.4K 15.35K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.38 0.08 USD |
0
|
$58.02M 12.34M USD | $5K 1.06K USD | $0.38 0.08 USD | $0.38 0.08 USD | $58.02M 12.34M USD | 37.50 | $0.01 0.002 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
0
|
$11.28M 12.33M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
-1.2
|
$11.22M 12.26M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.22M 12.26M USD | 0 | -$0.13 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.06 0.09 USD |
+0.14
|
$1.01B 12.19M USD | $39.69K 480.17 USD | $6.98 0.08 USD | $7.18 0.09 USD | $1.01B 12.19M USD | 13.32 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.08 0.09 USD |
+0.14
|
$1.01B 12.19M USD | $11.51K 139.22 USD | $7.06 0.09 USD | $7.19 0.09 USD | $1.01B 12.19M USD | 13.35 | $0.53 0.006 USD | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$12.16M — | $2K — | $0.04 — | $0.04 — | $12.16M — | 0 | -$0.02 — | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$16.22M 12.16M USD | $21K 15.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+37.5
|
$11.05M 12.08M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $63.5K 1.79K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10.76
|
$11M 12.02M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
-5.77
|
$10.97M 11.99M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+4.88
|
$10.91M 11.92M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
+10.67
|
$10.86M 11.87M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5799 0.02 USD |
+3.57
|
$421.08M 11.85M USD | $35.6K 1K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $421.08M 11.85M USD | 0 | -$0.08 -0.002 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
+9.49
|
$10.83M 11.84M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+1.14
|
$10.8M 11.81M USD | $166 181.46 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
+0.98
|
$976.19M 11.81M USD | $14.01K 169.44 USD | $2.02 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.79M — | $2K — | $0.02999 — | $0.02999 — | $11.79M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $0 — | $0 — | $0 — | $11.78M — | 0 | $0 — | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.23 0.47 USD |
0
|
$79.64M 11.68M USD | $14.28K 2.09K USD | $3.23 0.47 USD | $3.23 0.47 USD | $79.64M 11.68M USD | 107.66 | $0.03 0.004 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.68M 11.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.68M 11.68M USD | 0.048 | $1.08 1.18 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.19
|
$10.61M 11.6M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+14.4
|
$10.59M 11.58M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.59M 11.58M USD | 0 | -$0.03 -0.03 USD | |
| Nix, Inc. 4243.T | $737 4.97 USD |
-0.81
|
$1.71B 11.56M USD | $6K 40.5 USD | $737 4.97 USD | $766 5.17 USD | $1.71B 11.56M USD | 9.39 | $78.46 0.53 USD | |
| Nagambie Resources Limited P6C.F | $0.0085 0.0092 USD |
+6.25
|
$10.55M 11.53M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
-3.42
|
$10.54M 11.52M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.51 0.56 USD |
0
|
$10.5M 11.48M USD | $380 415.39 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.5M 11.48M USD | 0 | -$0.04 -0.04 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.6 7.02 USD |
0
|
$44.78M 11.38M USD | $50 12.71 USD | $27.6 7.02 USD | $27.6 7.02 USD | $44.78M 11.38M USD | 0 | -$21.66 -5.5 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
0
|
$10.4M 11.37M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $92.29 1.12 USD |
+1.61
|
$939.74M 11.37M USD | $3.18K 38.51 USD | $89.02 1.08 USD | $92.29 1.12 USD | $939.74M 11.37M USD | 0 | -$8.9 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.35M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.35M USD | 0 | $0 0 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.34M 11.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
0
|
$10.33M 11.3M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Barak Valley Cements Limited BVCL.NS | $40.97 0.5 USD |
+0.05
|
$925.85M 11.2M USD | $9.12K 110.36 USD | $40.97 0.5 USD | $41.66 0.5 USD | $925.85M 11.2M USD | 32.25 | $1.27 0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$10.22M 11.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||