Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.66B
Volume total
BTC 60.45%     ETH 7.28%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion d'actifs (703)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magellan Financial  MGLLF $6.42
+14.23
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
China Everbright  CEVIF $0.6099
+0.18
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Insignia Financial  IOOFF $1.3
-21.69
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Ratos AB (publ)  RTOBF $3.14
-11.55
$957.35M $100 $3.14 $3.14 $957.35M 39.25 $0.08
Pacific Century Regional Developments  PCDVF $0.26
-10.34
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.96 $6.15
Guardian Capital  GCAAF $28.92
0
$689.48M $300 $28.78 $28.92 $689.48M 10.04 $2.88
Molten Ventures  GRWXF $3.68
-1.87
$671.45M $200 $3.68 $3.77 $671.45M 46.00 $0.08
Senvest Capital  SVCTF $271.75
0
$663.78M $1 $271.75 $271.75 $663.78M 3.67 $73.88
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
IP  IPZYF $0.5699
+0.75
$544.21M $500 $0.5899 $0.5899 $544.21M 0 -$0.26
Jupiter Fund Management  JFHHF $1.03
-11.97
$532.53M $3.09K $1.17 $1.17 $532.53M 6.43 $0.16
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.65
-1.14
$431.63M $3.17K $21.34 $21.74 $431.63M 14.70 $1.47
AGF Management  AGFMF $6.46
+1.73
$425.93M $599 $6.35 $6.7 $425.93M 6.27 $1.03
Oxford Lane Capital Corp.  OXLCO $22.63
-1.14
$418.73M $3.97K $22.52 $22.63 $418.73M 25.98 $0.87
Fiera Capital  FRRPF $3.96
-2.22
$409.82M $100 $3.96 $3.96 $409.82M 24.75 $0.16
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
SPARX  SRXXF $8.7
0
$403.82M $500 $8.67 $8.88 $403.82M 10.00 $0.87
VietNam Holding  VNMHF $4.86
-2.8
$394.17M $12.5K $5 $5 $394.17M 30.37 $0.16
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners  VPGLF $0.2
+22.32
$365.57M $990 $0.16 $0.16 $365.57M 0 $0
The Gabelli Utility Trust  GUT-PC $24.82
-0.16
$359.07M $866 $24.82 $24.82 $359.07M 41.29 $0.6
Financial 15 Split  FNNCF $5.32
-12.36
$323.88M $200 $5.32 $5.45 $323.88M 1.29 $4.11
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
-0.13
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Impax Asset Management  IPXAF $2.03
-6.45
$286.69M $200 $2.17 $2.17 $286.69M 5.48 $0.37
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
G-Resources  GGPXF $0.4699
+31.03
$254.44M $300 $0.3599 $0.3599 $254.44M 4.27 $0.11
VNV Global AB (publ)  VSTKF $1.89
-12.33
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.65
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Helios Fairfax Partners  FFXXF $2.12
-7.42
$228.34M $200 $2.12 $2.14 $228.34M 0 -$0.54
VEF AB (publ)  VEFFF $0.2
-20.11
$223.9M $1.59K $0.25 $0.25 $223.9M 0 -$0.09
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
North American Financial 15 Split  FNCSF $3.69
-10
$214.43M $200 $3.69 $3.95 $214.43M 0.92 $3.99
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Dividend Growth Split  DDWWF $4
-10.51
$172.6M $100 $4 $4 $172.6M 0 -$1.99
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Urbana  UBAAF $3.75
-5.06
$155.35M $200 $3.75 $3.75 $155.35M 2.16 $1.73
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Urbana Corporation  URNAF $3.97
-9.15
$148.66M $100 $3.97 $3.97 $148.66M 2.29 $1.73
KR1  KROEF $0.4
-1.23
$146.86M $1K $0.4 $0.4 $146.86M 3.63 $0.11
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
GAM Holding AG  GMHLF $0.08999
-83.64
$115.59M $45K $0.3099 $0.3099 $115.59M 0 -$0.31
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
RF Capital  GMPXF $7
0
$110.13M $200 $7.36 $7.48 $110.13M 0 -$0.17
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
PhenixFIN  PFX $51.36
-1.97
$103.74M $204 $51.36 $51.36 $103.74M 6.29 $8.16
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
BBX Capital  BBXIB $7.75
0
$100.41M $100 $7.75 $7.75 $100.41M 0 -$3.31
Ether Capital  DTSRF $2.6
-23.98
$95.99M $100 $3.42 $3.42 $95.99M 2.76 $0.94
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Elron Ventures  ELRNF $1.26
0
$67.95M $600 $1.25 $1.25 $67.95M 0 -$0.15
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
BBX Capital  BBXIA $6.25
-0.64
$64.93M $100 $6.25 $6.25 $64.93M 0 -$4.67
Nuveen Multi-Market Income Fund  JMM $5.95
-0.83
$56.3M $19.09K $5.95 $6.08 $56.3M 19.83 $0.3
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
+13.6
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Canadian Life Companies Split  CLSPF $4.03
-3.12
$48.21M $200 $4.03 $4.03 $48.21M 1.49 $2.69
Cardiff Lexington  CDIX $3.1
+10.71
$47.51M $1 $2.8 $2.8 $47.51M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Dividend Select 15  DVVDF $4.76
0
$40.37M $500 $4.76 $4.76 $40.37M 11.60 $0.41
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Eagle Capital Growth Fund  GRF $9.43
-4.23
$37.41M $12.95K $9.02 $9.62 $37.41M 6.73 $1.4
BlackRock Enhanced Government Fund  EGF $9.72
-0.41
$34.52M $1.83K $9.72 $9.75 $34.52M 121.50 $0.08
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
The Trendlines  TRNLY $1.4
0
$30.58M $5.2K $1.4 $1.6 $30.58M 0 -$0.5
Tekcapital  TEKCF $0.11
+27.06
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Queen's Road Capital Inv  BRSGF $0.53
0
$25.99M $909 $0.53 $0.53 $25.99M 0.53 $1
Bexil  BXLC $40
0
$24.26M $200 $39.5 $40 $24.26M 0 -$2.59
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici