Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.02B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
إدارة الأصول (703)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peugeot Invest Société anonyme  SFFFF $77.01
0
$2.11B $100 $77.01 $77.01 $2.11B 11.58 $6.65
Insignia Financial  IOOFF $1.66
0
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Ashmore  AJMPF $1.76
0
$1.19B $3K $1.75 $1.75 $1.19B 12.59 $0.14
Tetragon Financial Group Limited  TGONF $13.25
0
$1.11B $1.43K $14.5 $14.5 $1.11B 6.90 $1.92
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
Ratos AB (publ)  RTOBF $3.14
0
$1.07B $100 $3.14 $3.14 $1.07B 39.25 $0.08
China Everbright  CEVIF $0.6099
0
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Magellan Financial  MGLLF $5.62
0
$992.5M $5.4K $6.42 $6.42 $992.5M 7.69 $0.73
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Guardian Capital  GCAAF $29.5
0
$718.11M $100 $29.5 $29.5 $718.11M 9.96 $2.96
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Molten Ventures  GRWXF $3.68
-1.87
$671.56M $200 $3.68 $3.77 $671.56M 46.00 $0.08
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Jupiter Fund Management  JFHHF $1.17
0
$601.29M $3.09K $1.17 $1.17 $601.29M 7.31 $0.16
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Senvest Capital  SVCTF $231
0
$564.25M $300 $231 $231 $564.25M 3.05 $75.72
IP  IPZYF $0.5699
0
$536.74M $500 $0.5899 $0.5899 $536.74M 0 -$0.26
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
AGF Management  AGFMF $6.78
0
$448.87M $200 $6.73 $6.78 $448.87M 6.45 $1.05
Detwiler Fenton  DMCD $0.02
0
$446.5M $991 $0.0001 $0.0001 $446.5M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $22.04
+1.02
$439.4M $336 $22.04 $22.04 $439.4M 14.97 $1.47
Oxford Lane Capital Corp.  OXLCO $22.7
+0.27
$420.03M $1.47K $22.64 $22.86 $420.03M 26.06 $0.87
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
0
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Financial 15 Split  FNNCF $5.61
0
$350.31M $100 $5.7 $5.7 $350.31M 1.32 $4.22
The Gabelli Utility Trust  GUT-PC $24.05
-0.41
$347.93M $1.17K $24.05 $24.05 $347.93M 40.01 $0.6
SPARX  SRXXF $8.7
0
$345.64M $500 $8.67 $8.88 $345.64M 9.35 $0.93
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
0
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
VNV Global AB (publ)  VSTKF $2.15
0
$281.6M $119.29K $2.43 $2.43 $281.6M 0 -$0.76
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Helios Fairfax Partners  FFXXF $2.68
+5.51
$280.18M $100 $2.68 $2.68 $280.18M 0 -$0.54
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
G-Resources  GGPXF $0.3599
0
$266.04M $300 $0.3599 $0.3599 $266.04M 3.26 $0.11
Impax Asset Management  IPXAF $2.08
0
$265.77M $200 $2.17 $2.17 $265.77M 5.62 $0.37
VEF AB (publ)  VEFFF $0.25
0
$261.98M $1.59K $0.25 $0.25 $261.98M 0 -$0.09
North American Financial 15 Split  FNCSF $4.09
0
$240.38M $300 $4 $4.09 $240.38M 1.00 $4.09
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Dividend Growth Split  DDWWF $4
0
$172.6M $100 $4 $4 $172.6M 0 -$1.99
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Urbana Corporation  URNAF $3.94
0
$167.58M $2.3K $3.94 $3.96 $167.58M 2.22 $1.77
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Urbana  UBAAF $4
0
$164.97M $500 $4 $4 $164.97M 2.25 $1.77
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
GAM Holding AG  GMHLF $0.08999
0
$139.24M $45K $0.3099 $0.3099 $139.24M 0 -$0.33
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
PhenixFIN  PFX $49.45
-2.96
$103.11M $2.45K $47.05 $50.55 $103.11M 6.06 $8.16
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
RF Capital  GMPXF $6.46
0
$101.64M $500 $6.46 $6.8 $101.64M 0 -$0.17
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Ether Capital  DTSRF $2.22
0
$82M $100 $3.42 $3.42 $82M 2.36 $0.94
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Polaris Northstar Capital  RSCZF $0.02999
0
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
KR1  KROEF $0.39
0
$69.17M $975 $0.39 $0.39 $69.17M 3.54 $0.11
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Elron Ventures  ELRNF $1.08
0
$60.53M $600 $1.25 $1.25 $60.53M 2.57 $0.42
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.51
-29.8
$49.89M $100 $7.75 $7.75 $49.89M 0 -$4.67
BBX Capital  BBXIA $3.46
-1.14
$49.32M $1 $3.46 $3.46 $49.32M 0 -$4.67
Canadian Life Companies Split  CLSPF $3.65
0
$49.13M $200 $3.65 $3.65 $49.13M 1.32 $2.76
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Cardiff Lexington  CDIX $2.8
0
$42.91M $1 $2.8 $2.8 $42.91M 0 $0
Dividend Select 15  DVVDF $4.29
0
$38.63M $500 $4.76 $4.76 $38.63M 4.24 $1.01
Eagle Capital Growth Fund  GRF $9.68
0
$38.41M $91 $9.68 $9.68 $38.41M 6.91 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
-0.41
$34.52M $1.83K $9.72 $9.75 $34.52M 121.50 $0.08
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا