Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$64.34B
Tổng khối lượng
BTC 61.23%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peugeot Invest Société anonyme  SFFFF $71.94
0
$1.97B $100 $77.01 $77.01 $1.97B 10.81 $6.65
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Ashmore  AJMPF $1.76
0
$1.19B $3K $1.75 $1.75 $1.19B 12.59 $0.14
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
Tetragon Financial Group Limited  TGONF $13.25
0
$1.11B $1.43K $14.5 $14.5 $1.11B 6.90 $1.92
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
Ratos AB (publ)  RTOBF $3.14
0
$1.07B $100 $3.14 $3.14 $1.07B 39.25 $0.08
China Everbright  CEVIF $0.6099
0
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Guardian Capital  GCAAF $29.5
0
$718.11M $100 $29.5 $29.5 $718.11M 9.96 $2.96
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Molten Ventures  GRWXF $3.68
-1.87
$671.56M $200 $3.68 $3.77 $671.56M 46.00 $0.08
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Senvest Capital  SVCTF $231
0
$564.25M $300 $231 $231 $564.25M 3.05 $75.72
IP  IPZYF $0.5699
0
$540.79M $500 $0.5899 $0.5899 $540.79M 0 -$0.26
Jupiter Fund Management  JFHHF $1.03
0
$529.34M $3.09K $1.17 $1.17 $529.34M 6.43 $0.16
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
AGF Management  AGFMF $6.98
0
$462.11M $200 $6.73 $6.78 $462.11M 6.64 $1.05
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.82
-0.37
$435.02M $3.77K $21.58 $22.17 $435.02M 14.82 $1.47
Oxford Lane Capital Corp.  OXLCO $22.7
+0.27
$420.03M $1.47K $22.64 $22.86 $420.03M 26.06 $0.87
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
SPARX  SRXXF $9.9
0
$393.31M $500 $8.67 $8.88 $393.31M 10.64 $0.93
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Financial 15 Split  FNNCF $5.61
0
$350.31M $100 $5.7 $5.7 $350.31M 1.32 $4.22
G-Resources  GGPXF $0.4699
0
$348.59M $300 $0.3599 $0.3599 $348.59M 4.27 $0.11
The Gabelli Utility Trust  GUT-PC $24.05
-0.41
$347.93M $1.17K $24.05 $24.05 $347.93M 40.01 $0.6
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Helios Fairfax Partners  FFXXF $2.68
+5.51
$280.18M $100 $2.68 $2.68 $280.18M 0 -$0.54
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Impax Asset Management  IPXAF $2.08
0
$265.77M $200 $2.17 $2.17 $265.77M 5.62 $0.37
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
North American Financial 15 Split  FNCSF $4.09
0
$240.38M $300 $4 $4.09 $240.38M 1.00 $4.09
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$209.29M $1.59K $0.25 $0.25 $209.29M 0 -$0.09
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $4 $4 $177.96M 0 -$1.99
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Urbana Corporation  URNAF $3.94
0
$167.58M $2.3K $3.94 $3.96 $167.58M 2.22 $1.77
Urbana  UBAAF $4.06
0
$167.44M $500 $4 $4 $167.44M 2.29 $1.77
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
GAM Holding AG  GMHLF $0.08999
0
$139.24M $45K $0.3099 $0.3099 $139.24M 0 -$0.33
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
PhenixFIN  PFX $49.45
-2.96
$103.11M $2.45K $47.05 $50.55 $103.11M 6.06 $8.16
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
RF Capital  GMPXF $6.46
0
$101.64M $500 $6.46 $6.8 $101.64M 0 -$0.17
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Ether Capital  DTSRF $2.22
0
$82M $100 $3.42 $3.42 $82M 2.36 $0.94
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Polaris Northstar Capital  RSCZF $0.02999
0
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
KR1  KROEF $0.4
0
$70.95M $975 $0.39 $0.39 $70.95M 3.63 $0.11
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Elron Ventures  ELRNF $1.08
0
$60.53M $600 $1.25 $1.25 $60.53M 2.57 $0.42
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Canadian Life Companies Split  CLSPF $3.83
0
$51.55M $200 $3.65 $3.65 $51.55M 1.38 $2.76
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.51
-29.8
$49.89M $100 $7.75 $7.75 $49.89M 0 -$4.67
BBX Capital  BBXIA $3.5
0
$49.89M $19.61K $3.41 $3.55 $49.89M 0 -$4.67
Cardiff Lexington  CDIX $3.1
0
$47.51M $1 $2.8 $2.8 $47.51M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Dividend Select 15  DVVDF $4.29
0
$38.63M $500 $4.76 $4.76 $38.63M 4.24 $1.01
Eagle Capital Growth Fund  GRF $9.68
0
$38.41M $29 $9.68 $9.68 $38.41M 6.91 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
-0.41
$34.52M $1.83K $9.72 $9.75 $34.52M 121.50 $0.08
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
The Trendlines  TRNLY $1.3
0
$28.39M $5.2K $1.4 $1.6 $28.39M 0 -$0.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây