Sonuç Sayfası 54 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI Medical ETF Feeder A 162412.SZ | $0.55 0.08 USD |
-1.09
|
$0 0 USD | $1.2M 167.17K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $200 27.81 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.9799 0.14 USD |
+0.82
|
$0 0 USD | $53.44K 7.43K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST CHINA SECURITIES 500 GROWTH VALUATION ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.31 0.18 USD |
+0.61
|
$0 0 USD | $33.31K 4.63K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | $1.31 0.18 USD |
-1.65
|
$0 0 USD | $7K 973.3 USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Lixin Bond Fund 163003.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $300 41.71 USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | $0.7399 0.1 USD |
-2.25
|
$0 0 USD | $500 69.52 USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HONY HORIZON GUOZHENG CONSUMPTION 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.52 0.21 USD |
-0.07
|
$0 0 USD | $21M 2.92M USD | $1.5 0.21 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.18 0.16 USD |
+0.17
|
$0 0 USD | $123.37K 17.15K USD | $1.16 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.52 0.07 USD |
-0.76
|
$0 0 USD | $201.1K 27.96K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fenghe Bond(LOF)A 160621.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $900 125.14 USD | $1.33 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.21 0.17 USD |
-0.16
|
$0 0 USD | $82.99K 11.54K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.11 0.15 USD |
-1.51
|
$0 0 USD | $286.6K 39.85K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $7.3K 1.02K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1 0.14 USD |
-3.39
|
$0 0 USD | $12.65M 1.76M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.29 0.18 USD |
+0.62
|
$0 0 USD | $455.3K 63.31K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8 0.11 USD |
-1.12
|
$0 0 USD | $855.02K 118.88K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | $1.2 0.17 USD |
-1.81
|
$0 0 USD | $1.44M 199.92K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Strag Sel Flx Allo(LOF)A 168002.SZ | $1.56 0.22 USD |
-0.06
|
$0 0 USD | $300 41.71 USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.81 0.11 USD |
-0.49
|
$0 0 USD | $1.01K 140.43 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $998.24K 138.8K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.43 0.2 USD |
+2.94
|
$0 0 USD | $20.35M 2.83M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $31.2K 4.34K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $36.56K 5.08K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $3.1K 430.76 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | $1.07 0.15 USD |
-2.74
|
$0 0 USD | $9.7K 1.35K USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.69 0.24 USD |
-0.12
|
$0 0 USD | $500 69.52 USD | $1.66 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $699.58K 97.27K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.31 0.18 USD |
-1.66
|
$0 0 USD | $4.35K 604.56 USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.5 0.21 USD |
+1.63
|
$0 0 USD | $10.9K 1.52K USD | $1.46 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.18 0.3 USD |
0
|
$0 0 USD | $15.7K 2.18K USD | $2.18 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $68.2K 9.48K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.9499 0.13 USD |
+0.95
|
$0 0 USD | $81.36M 11.31M USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $17.03K 2.37K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $0.9399 0.13 USD |
+0.75
|
$0 0 USD | $3.02K 419.35 USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA CSI SICHUAN STATE-OWNED REFORM ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $1.17 0.16 USD |
+0.26
|
$0 0 USD | $91.05K 12.66K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC HeYi Alloc(LOF)A 163417.SZ | $1.4 0.2 USD |
-1.27
|
$0 0 USD | $10.76M 1.5M USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.54 0.08 USD |
+1.31
|
$0 0 USD | $4.97M 691.7K USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.04 0.15 USD |
+0.1
|
$0 0 USD | $5.3K 736.93 USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $0.92 0.13 USD |
+2.68
|
$0 0 USD | $234M 32.54M USD | $0.89 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4799 0.07 USD |
-1.03
|
$0 0 USD | $187.6K 26.08K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.2 0.17 USD |
-2.04
|
$0 0 USD | $4.32M 600.84K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | $0.8199 0.11 USD |
+0.87
|
$0 0 USD | $186.21M 25.89M USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $11.6K 1.61K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.8199 0.11 USD |
+0.24
|
$0 0 USD | $15.61M 2.17M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.4699 0.07 USD |
+0.43
|
$0 0 USD | $127.1K 17.67K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.07 0.15 USD |
+0.95
|
$0 0 USD | $1K 139.04 USD | $1 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $17.57K 2.44K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | $1.1 0.15 USD |
-0.27
|
$0 0 USD | $59.7K 8.3K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.68 0.23 USD |
-1.86
|
$0 0 USD | $9.88K 1.37K USD | $1.66 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | $0.8699 0.12 USD |
-0.91
|
$0 0 USD | $13.8K 1.92K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $409 56.87 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE50 Index Enhanced Fund 502048.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $45.4K 6.31K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.3 0.18 USD |
+1.48
|
$0 0 USD | $1.94M 269.37K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.69 0.37 USD |
0
|
$0 0 USD | $3.5K 486.65 USD | $2.68 0.37 USD | $2.73 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL CSI ARTIFICIAL INTELLIGENCE THEME ETF 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $99 13.77 USD |
<0.01
|
$0 0 USD | $7.2K 1K USD | $99 13.77 USD | $99 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Credit Tianli Bd (LOF) A 161713.SZ | $1.05 0.15 USD |
-0.1
|
$0 0 USD | $30K 4.17K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.68 0.23 USD |
-2.04
|
$0 0 USD | $59.2K 8.23K USD | $1.68 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.31 0.18 USD |
-0.38
|
$0 0 USD | $18.59K 2.58K USD | $1.18 0.16 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.51 0.21 USD |
-1.24
|
$0 0 USD | $200 27.81 USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.9499 0.13 USD |
+1.18
|
$0 0 USD | $1.6K 222.47 USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.7 0.38 USD |
+0.22
|
$0 0 USD | $35 4.87 USD | $2.7 0.38 USD | $2.7 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.56 0.22 USD |
-3.23
|
$0 0 USD | $12.49K 1.74K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.5 0.21 USD |
+10
|
$0 0 USD | $394.76M 54.89M USD | $1.34 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management - CSI All Share Financial Fund 502010.SS | $1.18 0.16 USD |
-0.84
|
$0 0 USD | $179.64K 24.98K USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF GD-HK-MO GREATER BAY AREA INNOVATION 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.8399 0.12 USD |
-0.59
|
$0 0 USD | $40.86K 5.68K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | $1.5 0.21 USD |
0
|
$0 0 USD | $28.4K 3.95K USD | $1.5 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.6999 0.1 USD |
-0.29
|
$0 0 USD | $21.1K 2.93K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $11K 1.53K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $57.8K 8.04K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $1.61 0.22 USD |
-0.19
|
$0 0 USD | $75.4K 10.48K USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $1.18 0.16 USD |
-2
|
$0 0 USD | $6.35M 882.89K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.42 0.2 USD |
+0.35
|
$0 0 USD | $427K 59.37K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SECURITIES 500 SHANGHAI MARKET ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $17.44K 2.43K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $394.67K 54.88K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $108K 15.02K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.12 0.16 USD |
-1.76
|
$0 0 USD | $29.84K 4.15K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $7.15M 994.8K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||