Sonuç Sayfası 54 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | $0.7199 0.1 USD |
-1.36
|
$0 0 USD | $10K 1.39K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $12.2K 1.7K USD | $115.1 16 USD | $115.56 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.93 0.13 USD |
+0.21
|
$0 0 USD | $142.51K 19.81K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.26 0.18 USD |
+0.8
|
$0 0 USD | $246 34.2 USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | $1.4 0.19 USD |
+0.07
|
$0 0 USD | $100 13.9 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
ChangXin Lixin Bond Fund 163003.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $26.26K 3.65K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MS Resources Select Balanced(LOF) 163302.SZ | $0.75 0.1 USD |
+1.07
|
$0 0 USD | $800 111.23 USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon CNI Consumption 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $534.4K 74.3K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.72 0.24 USD |
+0.53
|
$0 0 USD | $366.44K 50.95K USD | $1.71 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.04 0.15 USD |
-0.57
|
$0 0 USD | $6.7K 931.59 USD | $1.04 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.46 0.06 USD |
-2.32
|
$0 0 USD | $563.98K 78.42K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fenghe Bond Fund (LOF) A 160621.SZ | $1.37 0.19 USD |
0
|
$0 0 USD | $6.8K 945.49 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.14 0.16 USD |
-0.17
|
$0 0 USD | $3.6K 500.56 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.06 0.15 USD |
-0.66
|
$0 0 USD | $80.94K 11.25K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501037.SS | $0.93 0.13 USD |
-2.11
|
$0 0 USD | $100 13.9 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $14.96K 2.08K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.07 0.15 USD |
+0.56
|
$0 0 USD | $271.51K 37.75K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $952.48K 132.44K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Managemant - Penghua HK Us Internet Fund 160644.SZ | $1.21 0.17 USD |
-0.08
|
$0 0 USD | $590.99K 82.17K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guoshou Anbao Strategy Selected Flexible Allocation Mixed Fund 168002.SZ | $1.59 0.22 USD |
+1.47
|
$0 0 USD | $44.82K 6.23K USD | $1.55 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.68 0.09 USD |
-3.43
|
$0 0 USD | $542.41K 75.42K USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $12.7K 1.77K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Precious Metal Fd(LOF) A 164701.SZ | $1 0.14 USD |
-0.2
|
$0 0 USD | $291.77K 40.57K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.6199 0.09 USD |
-2.52
|
$0 0 USD | $31.77K 4.42K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Templeton Sealand Fund Management - CSI 100 IX Enhanced Fund 164508.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $992 137.93 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.93 0.13 USD |
+0.65
|
$0 0 USD | $6.4K 889.88 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Industry Select Fund LOF 160314.SZ | $1.11 0.15 USD |
-1.24
|
$0 0 USD | $17.6K 2.45K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
BOC 300 E Fund 163821.SZ | $1.57 0.22 USD |
0
|
$0 0 USD | $695 96.64 USD | $1.54 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.11 0.15 USD |
-2.54
|
$0 0 USD | $69.3K 9.64K USD | $1.11 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.16 0.16 USD |
-0.26
|
$0 0 USD | $117.51K 16.34K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.43 0.2 USD |
+1.34
|
$0 0 USD | $34.4K 4.78K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.01 0.28 USD |
0
|
$0 0 USD | $1K 139.04 USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Asset Management Company - Bosera Research Optimize 3 Year Close 160527.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $11.2K 1.56K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.9499 0.13 USD |
-0.84
|
$0 0 USD | $17.58M 2.44M USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.07 0.15 USD |
-0.09
|
$0 0 USD | $100 13.9 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $1.17 0.16 USD |
+1.39
|
$0 0 USD | $166.6K 23.16K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $0.9799 0.14 USD |
-1.41
|
$0 0 USD | $564 78.42 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Aifmc Heyi Hybrid Fund 163417.SZ | $1.22 0.17 USD |
-1.14
|
$0 0 USD | $5.47M 761.05K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.4899 0.07 USD |
-0.41
|
$0 0 USD | $1.17M 162K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $5.5K 764.74 USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $367.18K 51.05K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.39 0.05 USD |
+1.31
|
$0 0 USD | $9.2K 1.28K USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $101.06K 14.05K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Money Market Fd E 511910.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $400 55.62 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $29.6K 4.12K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $2.9K 402.95 USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants CSI Liquor Fund 161725.SZ | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $19.47M 2.71M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.4299 0.06 USD |
+0.93
|
$0 0 USD | $25.1K 3.49K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Prudential Enhanceded Income Bond Securities Investment Fund 165509.SZ | $1.08 0.15 USD |
+1.5
|
$0 0 USD | $400 55.62 USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.15 0.16 USD |
0
|
$0 0 USD | $1.6K 222.47 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $260.14K 36.17K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Dinghong Mixed Fund(LOF) 167003.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $4.1K 570.08 USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.39 0.19 USD |
-0.07
|
$0 0 USD | $36.6K 5.09K USD | $1.36 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $2.79M 387.42K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GUOLIAN FUND MAN 168207.SZ | $0.6899 0.1 USD |
-3.89
|
$0 0 USD | $35.9K 4.99K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC - Prudential CSI 800 Health Care Index Securities Investment Fund 165519.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $15.14K 2.11K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GTJA-Allianz Shuangxi CSI 100 Index Classified Securities Investment Fund 162509.SZ | $0.7199 0.1 USD |
0
|
$0 0 USD | $2.39K 332.59 USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9499 0.13 USD |
-1.04
|
$0 0 USD | $1.7K 236.37 USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $231.05K 32.13K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An New Industry Mixed Fund 501099.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $1.1K 152.95 USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest crude oil(QDII-LOF) 160723.SZ | $1.57 0.22 USD |
-0.25
|
$0 0 USD | $610.18K 84.84K USD | $1.57 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.18 0.3 USD |
+0.37
|
$0 0 USD | $10.08K 1.4K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $96.95 13.48 USD |
+0.18
|
$0 0 USD | $1K 139.04 USD | $96.7 13.45 USD | $96.95 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund - Credit Bond Fund 161713.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $16.5K 2.29K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.61 0.22 USD |
-2.31
|
$0 0 USD | $11.3K 1.57K USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $1.8K 250.28 USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.37 0.19 USD |
-0.29
|
$0 0 USD | $1.9K 264.18 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.89 0.12 USD |
-0.89
|
$0 0 USD | $1K 139.04 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.5 0.35 USD |
0
|
$0 0 USD | $10K 1.39K USD | $2.5 0.35 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.51 0.21 USD |
0
|
$0 0 USD | $6.35K 883.2 USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.44 0.2 USD |
+0.56
|
$0 0 USD | $770.1K 107.08K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $71.75K 9.98K USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF GD-HK-Mac Bay Area Innov 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $350.98K 48.8K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.8 0.11 USD |
0
|
$0 0 USD | $49.7K 6.91K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Company Limited - Zeng Rong Mixed Fund 161727.SZ | $1.4 0.19 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.93 0.13 USD |
-1.79
|
$0 0 USD | $200 27.81 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $400 55.62 USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $133.8K 18.6K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
J-Yuan Trust Co., Ltd. 167506.SZ | $0.8599 0.12 USD |
-2.04
|
$0 0 USD | $6.1K 848.16 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $2.02 0.28 USD |
+2.84
|
$0 0 USD | $24.95K 3.47K USD | $1.97 0.27 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $2.5K 347.61 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.22 0.17 USD |
-0.16
|
$0 0 USD | $317.7K 44.17K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI 500 ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.06 0.15 USD |
-0.56
|
$0 0 USD | $25.7K 3.57K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.68 0.09 USD |
-1.45
|
$0 0 USD | $269.8K 37.51K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $69.1K 9.61K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.05 0.15 USD |
-0.38
|
$0 0 USD | $11.3K 1.57K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Cyclical Industry Exchange Traded Index Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $1.78M 247.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $7.5K 1.04K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $400 55.62 USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.3599 0.05 USD |
-1.09
|
$0 0 USD | $1.48M 206.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |