Oops




Bitcoin halving
What does that mean?
$2.39T
Сapitalización del mercado total
$120.68B
Volumen total
BTC 51.57%   •   ETH 15.29%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1316)
Other OTC (1316)
Industria (1316)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $91.2 —
-2.64
$146.29B — $152.53K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Airbus SE  EADSY $43 —
-1.44
$137.55B — $169.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Schneider Electric S.E.  SBGSY $44.35 —
-1.66
$125.34B — $365.27K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ABB Ltd  ABLZF $46.2 —
+0.1
$85.52B — $8.56K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
Recruit Holdings Co., Ltd.  RCRUY $8.3 —
-0.88
$68.01B — $18.79K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
BAE Systems  BAESF $16.73 —
+3.05
$50.58B — $66.44K — $16.22 — $16.73 — $50.58B — 22.01 $0.76 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Rolls-Royce Holdings plc  RYCEF $4.97 —
-2.64
$42.93B — $99.37K — $4.96 — $5.1 — $42.93B — 13.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $4.95 —
-2.83
$42.93B — $3.11M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
Daimler Truck Holding AG  DTRUY $23.53 —
-0.86
$39.74B — $1.94K — $23.83 — $24.03 — $39.74B — 9.62 $2.48 —
Compagnie de Saint-Gobain S.A.  CODYY $15.21 —
-2.09
$38.79B — $92.97K — $15.17 — $15.39 — $38.79B — 13.57 $1.12 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Experian plc  EXPGY $41 —
-1.8
$37.94B — $42.74K — $40.91 — $41.38 — $37.94B — 36.60 $1.12 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
Mitsubishi Electric Corporation  MIELY $33.14 —
-0.9
$35.04B — $23.19K — $32.29 — $33.21 — $35.04B — 20.45 $1.62 —
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
DSV A/S  DSDVY $77.93 —
-2.28
$33.67B — $43.37K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Ashtead  ASHTF $71.97 —
-0.91
$31.58B — $12.3K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Legrand SA  LGRDY $20.03 —
-1.48
$26.56B — $27.16K — $20.03 — $20.19 — $26.56B — 22.25 $0.9 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Techtronic Industries Company Limited  TTNDY $70.18 —
+0.29
$25.93B — $26.65K — $69.99 — $70.78 — $25.93B — 26.38 $2.66 —
Techtronic Industries Company  TTNDF $12.65 —
0
$25.93B — $42 — $12.65 — $12.65 — $25.93B — 23.86 $0.53 —
Rheinmetall AG  RNMBY $114.85 —
-0.27
$25.28B — $18.24K — $114.85 — $115.76 — $25.28B — 46.68 $2.46 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Epiroc AB (publ)  EPOKY $19.46 —
-1.09
$23.57B — $3.04K — $19.47 — $19.73 — $23.57B — 26.75 $0.73 —
Central Japan Railway Company  CJPRY $11.63 —
-1.07
$23.25B — $69.23K — $11.38 — $11.74 — $23.25B — 9.77 $1.19 —
Epiroc AB (publ)  EPIAF $19.65 —
+1.41
$23.16B — $1.35K — $19.54 — $19.86 — $23.16B — 26.76 $0.73 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.53 —
+0.27
$22.29B — $1.18K — $5.42 — $5.53 — $22.29B — 5.42 $1.02 —
Veolia Environnement SA  VEOEY $15.04 —
-1.64
$21.84B — $51.5K — $15.03 — $15.31 — $21.84B — 21.48 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $6.8 —
-1.87
$21.62B — $105.59K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
East Japan Railway Company  EJPRY $9.38 —
-1.14
$21.6B — $19K — $9.22 — $9.53 — $21.6B — 15.37 $0.61 —
Kubota Corporation  KUBTY $80.85 —
+1.7
$19.49B — $10.25K — $81.6 — $84.11 — $19.49B — 12.38 $6.59 —
Geberit AG  GBERY $54.75 —
-2.76
$18.4B — $3.86K — $54.75 — $55.15 — $18.4B — 27.24 $2.01 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
CK Hutchison  CKHUF $4.65 —
-3.33
$18.2B — $40.7K — $4.65 — $4.8 — $18.2B — 5.96 $0.78 —
Kyocera Corporation  KYOCY $12.46 —
-1.27
$17.88B — $50.96K — $12.46 — $12.92 — $17.88B — 27.08 $0.46 —
SGS SA  SGSOY $8.88 —
-1.3
$16.54B — $43.21K — $8.85 — $8.95 — $16.54B — 26.90 $0.33 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
SECOM CO., LTD.  SOMLY $17.54 —
-0.5
$14.87B — $40.16K — $17.49 — $18.12 — $14.87B — 22.77 $0.77 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
Brambles Limited  BXBLY $20.36 —
-1.97
$14.36B — $15.46K — $20.34 — $20.92 — $14.36B — 20.15 $1.01 —
Singapore Airlines Limited  SINGY $9.37 —
-1.21
$14.16B — $35.91K — $9.34 — $9.63 — $14.16B — 11.15 $0.84 —
Prysmian S.p.A.  PRYMY $26.84 —
+4.15
$14.12B — $2.94K — $25.57 — $25.86 — $14.12B — 26.03 $0.99 —
Air China  AICAF $0.51 —
0
$13.78B — $135 — $0.51 — $0.51 — $13.78B — 0 -$0.01 —
Leonardo S.p.a.  FINMY $11.77 —
+0.43
$13.54B — $7.21K — $11.68 — $11.85 — $13.54B — 19.29 $0.61 —
Bureau Veritas SA  BVVBY $57.2 —
-2.06
$13.11B — $7.22K — $57 — $57.36 — $13.11B — 24.23 $2.36 —
MTU Aero Engines AG  MTUAY $115.4 —
+0.31
$12.53B — $5.48K — $114.68 — $115.6 — $12.53B — 0 -$1.02 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.21 —
-1.61
$12.21B — $13.44K — $5.1 — $5.29 — $12.21B — 8.14 $0.64 —
Sodexo  SDXAY $16.26 —
-1.03
$12.06B — $14.05K — $16.19 — $16.37 — $12.06B — 19.82 $0.82 —
China Southern Airlines Company  CHKIF $0.34 —
-9.87
$11.8B — $1K — $0.34 — $0.34 — $11.8B — 0 -$0.03 —
Localiza Rent a Car S.A.  LZRFY $10.61 —
+1.33
$11.26B — $4.1K — $10.34 — $10.63 — $11.26B — 30.31 $0.35 —
YASKAWA Electric Corporation  YASKY $82.18 —
-4.15
$10.96B — $4.07K — $82.18 — $85.95 — $10.96B — 32.48 $2.53 —
Melrose Industries  MLSPF $8.2 —
0
$10.77B — $6 — $8.2 — $8.2 — $10.77B — 0 $0 —
Mitsui O.S.K. Lines  MSLOY $14.69 —
-3.29
$10.75B — $15.08K — $14.69 — $15.1 — $10.75B — 5.89 $2.49 —
Halma  HALMY $56.21 —
-2.68
$10.69B — $1.88K — $56.21 — $56.77 — $10.69B — 35.80 $1.57 —
Halma plc  HLMAF $27.75 —
-2.39
$10.69B — $813 — $27.75 — $28.07 — $10.69B — 35.12 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $36.2 —
-0.17
$10.5B — $25.04K — $36.07 — $37.2 — $10.5B — 15.27 $2.37 —
International Consolidated Airlines Group S.A.  ICAGY $3.98 —
-5.58
$10.43B — $67.26K — $3.96 — $4.05 — $10.43B — 3.65 $1.09 —
Metso Oyj  OUKPY $6.05 —
+1.68
$10.18B — $1.6K — $5.99 — $6.26 — $10.18B — 17.50 $0.35 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
0
$10.09B — $927K — $0.55 — $0.55 — $10.09B — 9.19 $0.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.02 —
-0.06
$10.06B — $2.91K — $8 — $8.03 — $10.06B — 14.58 $0.55 —
West Japan Railway Company  WJRYY $19.89 —
-0.35
$9.83B — $4.62K — $19.44 — $20.61 — $9.83B — 13.34 $1.49 —
Intertek Group plc  IKTSY $59.56 —
-1.88
$9.8B — $2.93K — $59.56 — $59.7 — $9.8B — 25.89 $2.3 —
Fuji Electric Co., Ltd.  FELTY $16.88 —
-1.14
$9.79B — $2.19K — $16.88 — $16.88 — $9.79B — 21.09 $0.8 —
Keppel  KPELF $5.25 —
0
$9.39B — $20 — $5.25 — $5.25 — $9.39B — 14.58 $0.36 —
Randstad N.V.  RANJY $25.68 —
-1.78
$9.33B — $11.9K — $25.56 — $25.83 — $9.33B — 13.95 $1.84 —
AB SKF (publ)  SKFRY $20.06 —
-2.55
$9.3B — $4.01K — $20.05 — $20.09 — $9.3B — 15.30 $1.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí