Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (104)
NasdaqCM (104)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $41.1 — |
-1.18
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
| Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
| Plug Power PLUG | $2.89 — |
-2.36
|
$1.98B — | $16.36M — | $2.86 — | $2.98 — | $1.98B — | 0 | -$2.3 — | |
| Rocket Lab USA RKLB | $3.73 — |
-3.37
|
$1.82B — | $8.8M — | $3.7 — | $3.86 — | $1.82B — | 0 | -$0.38 — | |
| Target Hospitality Corp. TH | $10.71 — |
-1.02
|
$1.07B — | $443.22K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
| PureCycle PCT | $5.67 — |
-3.41
|
$932.4M — | $1.3M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
| Cryoport CYRX | $17.48 — |
-3.21
|
$859.4M — | $351.27K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
| Evolv EVLV | $4.05 — |
-6.25
|
$616.34M — | $1.02M — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
| ADS-TEC Energy ADSE | $10.4 — |
0
|
$526.08M — | $11.01K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
| Limbach LMB | $39.53 — |
-2.73
|
$432.93M — | $101.5K — | $39.33 — | $41.17 — | $432.93M — | 22.46 | $1.76 — | |
| Concrete Pumping BBCP | $7.27 — |
-2.68
|
$391.65M — | $74.52K — | $7.26 — | $7.46 — | $391.65M — | 20.77 | $0.35 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| AerSale ASLE | $6.93 — |
+0.87
|
$367.23M — | $440.78K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| Byrna BYRN | $14.5 — |
-2.42
|
$329.68M — | $231.2K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Pangaea Logistics PANL | $6.7 — |
-0.74
|
$313.03M — | $133.31K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| AMMO POWW | $2.47 — |
-3.52
|
$293.09M — | $413.49K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Blade Air Mobility BLDE | $3.87 — |
+0.52
|
$291.93M — | $792.04K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| Euroseas ESEA | $35.24 — |
-1.56
|
$250.78M — | $25.56K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
| Blink Charging BLNK | $2.48 — |
-3.5
|
$250.47M — | $2.81M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
| Quest Resource Holding QRHC | $9.03 — |
-3.94
|
$182.15M — | $22.22K — | $9.03 — | $9.47 — | $182.15M — | 0 | -$0.36 — | |
| HireQuest HQI | $12.92 — |
-0.08
|
$180.88M — | $5.13K — | $12.74 — | $13.17 — | $180.88M — | 27.48 | $0.47 — | |
| Eos Energy Enterprises EOSE | $0.88 — |
-4.09
|
$179.3M — | $7.62M — | $0.8499 — | $0.9499 — | $179.3M — | 0 | -$1.81 — | |
| DLH DLHC | $11.63 — |
-3.08
|
$165.5M — | $37.82K — | $11.52 — | $12.01 — | $165.5M — | 83.07 | $0.14 — | |
| Perma-Fix Environmental Services PESI | $11.95 — |
+0.42
|
$163.37M — | $62.39K — | $11.83 — | $12.12 — | $163.37M — | 170.71 | $0.07 — | |
| 374Water SCWO | $1.21 — |
-3.97
|
$160.53M — | $59.14K — | $1.21 — | $1.26 — | $160.53M — | 0 | -$0.06 — | |
| Taylor Devices TAYD | $45.99 — |
-10.44
|
$142.29M — | $26.71K — | $45 — | $50.67 — | $142.29M — | 18.54 | $2.48 — | |
| Satellogic SATL | $1.52 — |
-0.65
|
$139.42M — | $12.37K — | $1.48 — | $1.53 — | $139.42M — | 0 | -$0.64 — | |
| VirTra VTSI | $12.31 — |
-5.89
|
$136.76M — | $258.1K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
| Energy Services of America ESOA | $7.39 — |
-1.73
|
$122.75M — | $147.91K — | $6.89 — | $7.53 — | $122.75M — | 13.43 | $0.55 — | |
| Manitex MNTX | $5.69 — |
-2.23
|
$115.35M — | $34.54K — | $5.41 — | $5.88 — | $115.35M — | 15.80 | $0.36 — | |
| SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
| Flux Power FLUX | $4.7 — |
-2.89
|
$77.71M — | $57.79K — | $4.6 — | $4.89 — | $77.71M — | 0 | -$0.36 — | |
| Odyssey Marine Exploration OMEX | $3.85 — |
+1.85
|
$77.53M — | $44.99K — | $3.66 — | $3.85 — | $77.53M — | 64.16 | $0.06 — | |
| Coda Octopus CODA | $6.16 — |
-2.84
|
$68.82M — | $42.24K — | $6.15 — | $6.36 — | $68.82M — | 29.33 | $0.21 — | |
| Xos XOS | $8.51 — |
-2.63
|
$68.49M — | $13.43K — | $8.82 — | $8.95 — | $68.49M — | 0 | -$13.1 — | |
| Air T AIRT | $23.78 — |
-2.78
|
$67.1M — | $11.35K — | $23.48 — | $26.55 — | $67.1M — | 0 | -$5 — | |
| Clean Energy CETY | $1.63 — |
-1.81
|
$65.91M — | $21.7K — | $1.62 — | $1.66 — | $65.91M — | 0 | -$0.01 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
| Ideal Power IPWR | $7.94 — |
-2.46
|
$58.53M — | $34.05K — | $7.66 — | $8.3 — | $58.53M — | 0 | -$1.61 — | |
| EuroDry EDRY | $19.9 — |
-2.35
|
$56.37M — | $14.44K — | $19.86 — | $20.1 — | $56.37M — | 0 | -$1.05 — | |
| Knightscope KSCP | $0.54 — |
-1.81
|
$55.32M — | $649.14K — | $0.52 — | $0.56 — | $55.32M — | 0 | -$0.34 — | |
| Broadwind BWEN | $2.31 — |
-2.53
|
$50.07M — | $49.3K — | $2.31 — | $2.41 — | $50.07M — | 6.41 | $0.36 — | |
| Pyxis Tankers PXS | $4.74 — |
-0.63
|
$49.8M — | $29.88K — | $4.68 — | $4.79 — | $49.8M — | 2.72 | $1.74 — | |
| Optex Systems OPXS | $7.03 — |
+2.03
|
$47.97M — | $20.14K — | $6.89 — | $7.05 — | $47.97M — | 16.34 | $0.43 — | |
| TechPrecision TPCS | $5.45 — |
0
|
$47.84M — | $7.57K — | $5.25 — | $5.45 — | $47.84M — | 0 | -$0.34 — | |
| Globus Maritime GLBS | $2.16 — |
+2.37
|
$44.46M — | $62.68K — | $2.07 — | $2.16 — | $44.46M — | 8.30 | $0.26 — | |
| SPAR SGRP | $1.79 — |
+0.56
|
$43.35M — | $127.76K — | $1.72 — | $1.83 — | $43.35M — | 11.18 | $0.16 — | |
| Pioneer Power PPSI | $4.31 — |
-1.82
|
$42.8M — | $51.38K — | $4.24 — | $4.38 — | $42.8M — | 23.94 | $0.18 — | |
| Lightbridge LTBR | $2.81 — |
+0.36
|
$39.18M — | $74.65K — | $2.77 — | $2.94 — | $39.18M — | 0 | -$0.65 — | |
| ClearSign CLIR | $0.9499 — |
-4
|
$37.09M — | $9.22K — | $0.9499 — | $0.9799 — | $37.09M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $3.71 — |
+4.21
|
$35.85M — | $62.33K — | $3.53 — | $3.71 — | $35.85M — | 3.70 | $1 — | |
| Fuel Tech FTEK | $1.14 — |
-1.72
|
$34.64M — | $30.65K — | $1.14 — | $1.18 — | $34.64M — | 0 | -$0.05 — | |
| CVD Equipment CVV | $5.07 — |
-4.52
|
$34.6M — | $15.65K — | $5.05 — | $5.3 — | $34.6M — | 0 | -$0.62 — | |
| Guardforce AI GFAI | $3.24 — |
-6.63
|
$31.85M — | $225.32K — | $3.2 — | $3.42 — | $31.85M — | 0 | -$12.16 — | |
| Asia Pacific Wire & Cable APWC | $1.41 — |
0
|
$29.07M — | $3.4K — | $1.41 — | $1.45 — | $29.07M — | 6.71 | $0.21 — | |
| Orion Energy Systems OESX | $0.88 — |
-1.12
|
$28.65M — | $13.83K — | $0.88 — | $0.92 — | $28.65M — | 0 | -$0.56 — | |
| Performance Shipping PSHG | $2.21 — |
-2.21
|
$27.14M — | $68.21K — | $2.17 — | $2.28 — | $27.14M — | 1.15 | $1.91 — | |
| Greenland Technologies Holding Corporation GTEC | $1.96 — |
+2.08
|
$26.65M — | $5K — | $1.93 — | $1.97 — | $26.65M — | 15.07 | $0.13 — | |
| JanOne JAN | $2.95 — |
-2.32
|
$25.35M — | $128.25K — | $2.82 — | $3.1 — | $25.35M — | 0 | -$4.27 — | |
| FlexShopper FPAY | $1.13 — |
-1.74
|
$24.39M — | $48.91K — | $1.11 — | $1.16 — | $24.39M — | 0 | -$0.51 — | |
| A2Z Smart AZ | $0.4199 — |
-0.14
|
$21.53M — | $36.62K — | $0.4199 — | $0.45 — | $21.53M — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.78 — |
+1.31
|
$20.94M — | $20.39K — | $0.77 — | $0.8 — | $20.94M — | 0 | -$0.86 — | |
| Professional Diversity Network IPDN | $1.81 — |
0
|
$20.73M — | $1.46K — | $1.77 — | $1.81 — | $20.73M — | 0 | -$0.43 — | |
| urban-gro UGRO | $1.64 — |
-4.65
|
$20.13M — | $24.88K — | $1.64 — | $1.75 — | $20.13M — | 0 | -$1.66 — | |
| OceanPal OP | $2.59 — |
-7.68
|
$19.26M — | $13.87K — | $2.51 — | $2.75 — | $19.26M — | 0 | -$23.35 — | |
| LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
| VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
| Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
| Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
| Sidus Space SIDU | $3.44 — |
-7.28
|
$14.38M — | $111.87K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
| Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
| ShiftPixy PIXY | $1.95 — |
+2.63
|
$12.99M — | $198.47K — | $2.15 — | $2.45 — | $12.99M — | 0 | -$569.1 — | |
| Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
| TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
| Euro Tech Holdings Company CLWT | $1.55 — |
-4.32
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
| China Natural Resources CHNR | $1.18 — |
-3.28
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
| Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
| Ideanomics IDEX | $0.89 — |
-3.27
|
$10.65M — | $318.42K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.98 — |
-2.94
|
$10.04M — | $4.93K — | $1.98 — | $2.04 — | $10.04M — | 13.19 | $0.15 — | |
| Highway HIHO | $2.19 — |
-0.9
|
$9.67M — | $770 — | $2.19 — | $2.19 — | $9.67M — | 0 | -$0.23 — | |
| Greenpro Capital GRNQ | $1.26 — |
+6.78
|
$9.47M — | $25.09K — | $1.21 — | $1.28 — | $9.47M — | 9.00 | $0.14 — | |
| ENGlobal ENG | $1.83 — |
+2.81
|
$9.44M — | $7.7K — | $1.73 — | $1.9 — | $9.44M — | 0 | -$3.03 — | |
| MingZhu Logistics YGMZ | $0.4 — |
+2.28
|
$9.18M — | $60.25K — | $0.38 — | $0.4 — | $9.18M — | 0 | -$0.02 — | |
| Polar Power POLA | $0.45 — |
-1.95
|
$7.93M — | $38.82K — | $0.44 — | $0.4799 — | $7.93M — | 0 | -$0.49 — | |
| Nxu NXU | $0.51 — |
-10.14
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
| Momentus MNTS | $0.4 — |
-4.36
|
$5.33M — | $193.36K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
| Agrify AGFY | $0.34 — |
-2.79
|
$3.47M — | $196.68K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
| BIO-key BKYI | $1.83 — |
-4.19
|
$3.31M — | $7.4K — | $1.83 — | $1.95 — | $3.31M — | 0 | -$19.62 — | |
| Safe & Green SGBX | $0.16 — |
-2.76
|
$2.97M — | $80.45K — | $0.16 — | $0.1799 — | $2.97M — | 0 | -$1.13 — | |
| Recruiter.com RCRT | $1.51 — |
+2.02
|
$2.46M — | $7.73K — | $1.48 — | $1.54 — | $2.46M — | 0 | -$11.16 — | |
| Staffing 360 STAF | $0.3099 — |
+3.37
|
$2.42M — | $9.87K — | $0.2999 — | $0.32 — | $2.42M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
| SuperCom SPCB | $0.28 — |
+17.75
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| DIRTT Environmental DRTT | $0.33 — |
0
|
$35.06M — | $0 — | $0 — | $0 — | $35.06M — | 0 | $0 — | |
| Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}