$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%   •   ETH 9.57%
Predominio

Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (138)
Industria (138)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $234.66 —
-0.89
$150.94B — $906.12K — $234 — $235.96 — $150.94B — 27.00 $8.69 —
Automatic Data Processing  ADP $303.47 —
-0.77
$123.18B — $287.26K — $303.06 — $305.86 — $123.18B — 30.99 $9.79 —
Thomson Reuters  TRI $200.03 —
-0.77
$90.11B — $329.28K — $199.15 — $201.35 — $90.11B — 42.02 $4.76 —
Cintas  CTAS $215.44 —
-0.52
$86.99B — $357.1K — $214.69 — $216.55 — $86.99B — 49.98 $4.31 —
CSX  CSX $34.04 —
+1.48
$63.94B — $18.56M — $33.28 — $34.59 — $63.94B — 20.25 $1.68 —
Axon Enterprise  AXON $733.34 —
+0.05
$57.09B — $608.93K — $725 — $753.02 — $57.09B — 175.44 $4.18 —
Paychex  PAYX $143.89 —
-0.98
$51.87B — $776.4K — $143.86 — $145.44 — $51.87B — 31.41 $4.58 —
PACCAR  PCAR $97.06 —
-2.18
$50.95B — $965.32K — $96.9 — $98.86 — $50.95B — 14.72 $6.59 —
Fastenal Company  FAST $43.28 —
-0.65
$49.65B — $2.77M — $42.97 — $43.66 — $49.65B — 43.27 $1 —
Clarion Partners Real Estate Income Fund  CPRT $47.63 —
-0.76
$46.05B — $1.94M — $47.42 — $47.98 — $46.05B — 31.53 $1.51 —
Verisk Analytics  VRSK $300.49 —
-0.8
$42.03B — $215.92K — $299.37 — $302.59 — $42.03B — 44.32 $6.78 —
Old Dominion Freight Line  ODFL $168.41 —
-1.58
$35.59B — $492.03K — $167.31 — $170.53 — $35.59B — 31.65 $5.32 —
Ryanair  RYAAY $57.84 —
-0.77
$30.69B — $660.16K — $57.65 — $58.6 — $30.69B — 16.96 $3.41 —
United Airlines  UAL $88.5 —
-3.46
$28.9B — $5.66M — $87.3 — $90.99 — $28.9B — 8.05 $10.99 —
Elbit Systems  ESLT $449.01 —
+0.16
$20.8B — $36.08K — $446.7 — $452.17 — $20.8B — 56.90 $7.89 —
J.B. Hunt Transport Services  JBHT $153.59 —
-0.69
$15.24B — $356.09K — $152.01 — $154.2 — $15.24B — 27.87 $5.51 —
Woodward  WWD $245.47 —
-0.34
$14.61B — $221.22K — $245.02 — $248.14 — $14.61B — 39.72 $6.18 —
AeroVironment  AVAV $261.93 —
+10.25
$12.87B — $2.95M — $246.22 — $263.26 — $12.87B — 170.08 $1.54 —
Nordson  NDSN $220.15 —
-1.35
$12.44B — $76.93K — $218.84 — $221.92 — $12.44B — 28.26 $7.79 —
Lincoln Electric  LECO $220.91 —
-1.15
$12.33B — $65.33K — $219.95 — $222.29 — $12.33B — 27.23 $8.11 —
C.H. Robinson Worldwide  CHRW $99.49 —
-1.34
$11.81B — $246.4K — $99.14 — $102 — $11.81B — 23.74 $4.19 —
Pool  POOL $307 —
-1.38
$11.54B — $167.01K — $304.74 — $310.04 — $11.54B — 28.74 $10.68 —
FTAI Aviation Ltd.  FTAI $110.79 —
-1.68
$11.36B — $661.9K — $109.13 — $113.35 — $11.36B — 461.62 $0.24 —
Tetra Tech  TTEK $36.36 —
-0.44
$9.58B — $811.54K — $36.2 — $36.58 — $9.58B — 52.69 $0.69 —
Kratos Defense & Security  KTOS $51.91 —
+12.19
$8.74B — $6.66M — $48 — $52.57 — $8.74B — 399.30 $0.13 —
Kanzhun  BZ $18.57 —
-2
$8.39B — $374.12K — $18.54 — $18.95 — $8.39B — 32.57 $0.57 —
American Airlines  AAL $12.41 —
-4.09
$8.19B — $55.11M — $12.35 — $12.91 — $8.19B — 12.41 $1 —
Saia  SAIA $305.05 —
-0.57
$8.12B — $208.89K — $300.25 — $305.37 — $8.12B — 25.42 $12 —
The Middleby  MIDD $148.66 —
-1
$7.95B — $183.85K — $148.08 — $149.96 — $7.95B — 18.58 $8 —
Sterling Infrastructure  STRL $239.65 —
+1.42
$7.29B — $104.35K — $235.98 — $240.36 — $7.29B — 28.02 $8.55 —
Casella Waste Systems  CWST $111.09 —
<0.01
$7.05B — $83.8K — $110.39 — $111.49 — $7.05B — 504.95 $0.22 —
Avis Budget  CAR $191.79 —
+1.37
$6.75B — $349.43K — $187 — $193.97 — $6.75B — 0 -$62.38 —
AAON  AAON $77.08 —
-3.64
$6.27B — $689.27K — $76.56 — $80.12 — $6.27B — 40.35 $1.91 —
Construction Partners  ROAD $105.79 —
+0.5
$5.93B — $97.7K — $103.82 — $106.67 — $5.93B — 91.19 $1.16 —
Advanced Energy Industries  AEIS $142.2 —
-0.99
$5.35B — $65.31K — $140.93 — $143.24 — $5.35B — 71.81 $1.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.82 —
-0.91
$5.33B — $31.77K — $111.79 — $114.04 — $5.33B — 19.72 $5.72 —
Landstar System  LSTR $143.28 —
-1.68
$5.01B — $147.49K — $141.78 — $145.27 — $5.01B — 28.42 $5.04 —
SkyWest  SKYW $112.01 —
-1.41
$4.53B — $106.5K — $110 — $112.86 — $4.53B — 12.81 $8.74 —
Franklin Electric  FELE $91.26 —
-1.96
$4.16B — $38.68K — $91.11 — $92.96 — $4.16B — 23.82 $3.83 —
Exponent  EXPO $74.58 —
-1.85
$3.78B — $82.82K — $74.43 — $76.23 — $3.78B — 36.55 $2.04 —
Mercury Systems  MRCY $51.36 —
+1.46
$3.07B — $347.22K — $50.61 — $52.05 — $3.07B — 0 -$1.11 —
First Advantage  FA $17.28 —
-1.87
$3B — $128.99K — $17.13 — $17.56 — $3B — 0 -$0.96 —
McGrath RentCorp  MGRC $119.98 —
-1.15
$2.95B — $24.11K — $119.65 — $120.55 — $2.95B — 12.43 $9.65 —
MYR  MYRG $183.72 —
+0.66
$2.85B — $29.78K — $182 — $185.24 — $2.85B — 85.45 $2.15 —
Enovix  ENVX $14.09 —
-0.19
$2.71B — $5.39M — $13.71 — $14.42 — $2.71B — 0 -$1.11 —
VSE  VSEC $126.41 —
-1.06
$2.61B — $35.34K — $126.01 — $127.99 — $2.61B — 53.79 $2.35 —
Powell Industries  POWL $211.97 —
-0.43
$2.56B — $51.5K — $209.77 — $213.73 — $2.56B — 14.90 $14.22 —
Hertz Global Holdings, Inc.  HTZ $7.81 —
-2.07
$2.41B — $3.21M — $7.7 — $8.07 — $2.41B — 0 -$10.17 —
Huron Consulting  HURN $132.7 —
-1.82
$2.29B — $63.73K — $132.7 — $134.64 — $2.29B — 19.95 $6.65 —
Hub  HUBG $35.64 —
-2.7
$2.18B — $132.48K — $35.37 — $36.39 — $2.18B — 20.96 $1.7 —
Star Bulk Carriers  SBLK $18.52 —
+2.78
$2.16B — $1.03M — $18.06 — $18.62 — $2.16B — 9.69 $1.91 —
ArcBest  ARCB $82.36 —
-2.44
$1.9B — $187.78K — $81.02 — $83.16 — $1.9B — 10.93 $7.53 —
Gibraltar Industries  ROCK $63.36 —
-1.05
$1.87B — $64.87K — $63.09 — $63.98 — $1.87B — 14.59 $4.34 —
Werner Enterprises  WERN $29.37 —
-2.05
$1.81B — $219.75K — $29.05 — $29.7 — $1.81B — 101.25 $0.29 —
Xometry  XMTR $35.72 —
-0.67
$1.81B — $315.06K — $35.14 — $36.74 — $1.81B — 0 -$0.99 —
American Superconductor  AMSC $39.99 —
+0.69
$1.74B — $329.24K — $38.6 — $40.4 — $1.74B — 249.93 $0.16 —
Upwork  UPWK $13.19 —
-1.68
$1.74B — $1.34M — $13.02 — $13.44 — $1.74B — 7.94 $1.66 —
Golden Ocean  GOGL $8.31 —
+1.76
$1.66B — $1.23M — $8.22 — $8.38 — $1.66B — 14.58 $0.57 —
LegalZoom.com  LZ $8.99 —
-2.02
$1.63B — $373.47K — $8.92 — $9.14 — $1.63B — 52.85 $0.17 —
ICF  ICFI $85.65 —
-4.3
$1.58B — $127.59K — $85.56 — $88.93 — $1.58B — 14.71 $5.82 —
JetBlue Airways  JBLU $4.41 —
-3.4
$1.56B — $9.16M — $4.4 — $4.53 — $1.56B — 0 -$0.78 —
NV5 Global  NVEE $23.08 —
-1.18
$1.55B — $177.64K — $23.01 — $23.33 — $1.55B — 51.27 $0.45 —
DXP Enterprises  DXPE $91.1 —
-2.81
$1.43B — $33.16K — $90.42 — $93.11 — $1.43B — 18.97 $4.8 —
CRA  CRAI $194.83 —
-0.92
$1.33B — $43.36K — $194.08 — $198.25 — $1.33B — 26.29 $7.41 —
Astronics  ATRO $36.01 —
+15.83
$1.27B — $1.02M — $32.83 — $36.48 — $1.27B — 0 -$0.11 —
Interface  TILE $21.59 —
-3.05
$1.27B — $118.89K — $21.55 — $22.16 — $1.27B — 14.78 $1.46 —
Marten Transport  MRTN $13.73 —
-1.29
$1.12B — $119.96K — $13.66 — $13.85 — $1.12B — 52.80 $0.26 —
Napco Security  NSSC $31.14 —
-1.63
$1.11B — $69.44K — $30.79 — $31.41 — $1.11B — 25.52 $1.22 —
Barrett Business Services  BBSI $43.1 —
+0.09
$1.11B — $83.05K — $42.93 — $43.48 — $1.11B — 22.10 $1.95 —
Allegiant Travel Company  ALGT $55.26 —
-5.68
$1.01B — $214.37K — $54.91 — $57.87 — $1.01B — 0 -$11.68 —
Heidrick & Struggles  HSII $47.39 —
-2.09
$977.22M — $43.76K — $47.39 — $48.49 — $977.22M — 131.63 $0.36 —
Frontier  ULCC $4.18 —
-4.15
$951.83M — $1.15M — $4.16 — $4.32 — $951.83M — 13.92 $0.3 —
Apogee Enterprises  APOG $43.72 —
-0.54
$941.37M — $45.51K — $43.32 — $43.86 — $941.37M — 18.60 $2.35 —
Astec Industries  ASTE $40.16 —
-2.36
$918.34M — $39.91K — $40.06 — $42.14 — $918.34M — 60.84 $0.66 —
Kornit Digital  KRNT $19.88 —
-1.54
$901.11M — $54.3K — $19.76 — $20.17 — $901.11M — 0 -$0.18 —
Forward Air  FWRD $27.75 —
-2.84
$844.24M — $167.05K — $27.15 — $28.38 — $844.24M — 0 -$29.26 —
Preformed Line Products Company  PLPC $165.59 —
-1.2
$818.06M — $290.73K — $164.21 — $169.09 — $818.06M — 20.98 $7.89 —
Matthews  MATW $25.37 —
-1.89
$786.69M — $56.67K — $25.13 — $25.85 — $786.69M — 0 -$2.55 —
Latham  SWIM $6.68 —
-3.75
$777.34M — $67.38K — $6.61 — $6.82 — $777.34M — 0 -$0.13 —
Great Lakes Dredge & Dock  GLDD $11.11 —
-0.71
$754.66M — $95.66K — $11.03 — $11.24 — $754.66M — 10.89 $1.02 —
Heartland Express  HTLD $9.27 —
-2.11
$728.19M — $208.1K — $9.21 — $9.4 — $728.19M — 0 -$0.37 —
Energy Recovery  ERII $13.23 —
-1.16
$720.75M — $121.7K — $13.09 — $13.33 — $720.75M — 36.73 $0.36 —
Universal Logistics  ULH $27.12 —
-0.73
$714.16M — $13.33K — $26.99 — $27.24 — $714.16M — 8.55 $3.17 —
Sun Country Airlines  SNCY $12.97 —
-3.71
$690.1M — $245.27K — $12.9 — $13.3 — $690.1M — 13.23 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.59 —
-1.76
$652.74M — $137.52K — $10.56 — $10.73 — $652.74M — 14.91 $0.71 —
Cass Information Systems  CASS $44.34 —
-1.2
$592.38M — $10.24K — $44.14 — $44.63 — $592.38M — 29.36 $1.51 —
Kimball Electronics  KE $19.66 —
-1.87
$479.32M — $35.76K — $19.52 — $19.89 — $479.32M — 27.69 $0.71 —
Columbus McKinnon  CMCO $16.14 —
-3
$463.03M — $498K — $15.92 — $16.51 — $463.03M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
-1.15
$462.75M — $3.56M — $2.51 — $2.67 — $462.75M — 0 -$0.5 —
Titan Machinery  TITN $19.91 —
-2.52
$459.5M — $33.22K — $19.78 — $20.43 — $459.5M — 0 -$2.62 —
Kelly Services  KELYA $12.51 —
-1.57
$439.09M — $117.34K — $12.42 — $12.61 — $439.09M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.2 —
-0.94
$416.85M — $28.51K — $41.99 — $42.98 — $416.85M — 12.90 $3.27 —
Acacia Research  ACTG $3.96 —
+3.13
$380.84M — $199.05K — $3.82 — $4 — $380.84M — 0 -$0.11 —
Smith & Wesson Brands  SWBI $8.5 —
-1.78
$376.46M — $561.95K — $8.47 — $8.62 — $376.46M — 28.32 $0.3 —
Matrix Service Company  MTRX $13.4 —
+0.19
$369.84M — $41.55K — $13.17 — $13.4 — $369.84M — 0 -$0.82 —
Park-Ohio  PKOH $18.33 —
-0.97
$260.83M — $7.11K — $17.98 — $18.93 — $260.83M — 6.17 $2.97 —
L.B. Foster Company  FSTR $24.44 —
-1.05
$258.07M — $4.19K — $24.15 — $24.57 — $258.07M — 7.42 $3.29 —
StealthGas  GASS $6.72 —
+0.6
$248.5M — $18.43K — $6.64 — $6.75 — $248.5M — 3.75 $1.79 —
Innovative Solutions and Support  ISSC $12.89 —
-4.64
$226.96M — $244.28K — $12.76 — $13.76 — $226.96M — 21.13 $0.61 —
FreightCar America  RAIL $11.69 —
-2.75
$223.5M — $141.88K — $11.65 — $12.04 — $223.5M — 0 -$1.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí