$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.37
+0.34
$144.97B $5.37M $223.24 $225.91 $144.97B 25.93 $8.69
Automatic Data Processing  ADP $324.12
<0.01
$131.57B $918.04K $321.27 $325.07 $131.57B 33.10 $9.79
Cintas  CTAS $224.75
-0.15
$90.75B $930.68K $223.21 $225.95 $90.75B 52.26 $4.3
Thomson Reuters  TRI $196.39
-0.06
$88.64B $442.89K $196.01 $197.31 $88.64B 41.25 $4.76
CSX  CSX $31.42
+0.26
$59.02B $15M $31.22 $31.66 $59.02B 18.70 $1.68
Axon Enterprise  AXON $730.29
-2.76
$56.85B $527.61K $729.16 $753.19 $56.85B 176.82 $4.13
Paychex  PAYX $157.42
+0.27
$56.7B $1.39M $156.21 $157.9 $56.7B 32.79 $4.8
Copart  CPRT $51.42
-1.21
$49.68B $7.45M $51.14 $52.23 $49.68B 34.05 $1.51
PACCAR  PCAR $94.29
+0.26
$49.5B $1.52M $93.59 $94.93 $49.5B 14.30 $6.59
Fastenal Company  FAST $41.21
-0.63
$47.27B $2.09M $40.66 $41.7 $47.27B 41.20 $1
Verisk Analytics  VRSK $314.32
-0.52
$43.97B $748.45K $312.45 $316.49 $43.97B 46.29 $6.79
Old Dominion Freight Line  ODFL $162.01
-0.26
$34.24B $1.3M $160.94 $164.08 $34.24B 30.39 $5.33
Ryanair  RYAAY $55.97
-1.15
$29.73B $2.72M $55.64 $57.32 $29.73B 16.90 $3.31
United Airlines  UAL $78.57
+1.38
$25.66B $10.04M $77.01 $80.76 $25.66B 7.14 $10.99
Elbit Systems  ESLT $402.74
+2.03
$18.65B $133.83K $394 $405.54 $18.65B 51.04 $7.89
J.B. Hunt Transport Services  JBHT $140.14
+1.08
$13.9B $870.78K $137.7 $140.43 $13.9B 25.47 $5.5
Woodward  WWD $217.96
+0.7
$12.97B $272.34K $214.98 $218.4 $12.97B 35.21 $6.19
FTAI Aviation Ltd.  FTAI $117.75
-0.41
$12.08B $738.4K $116.25 $120 $12.08B 490.62 $0.24
Nordson  NDSN $208.97
+6.76
$11.89B $882.3K $205.17 $218 $11.89B 26.55 $7.87
C.H. Robinson Worldwide  CHRW $96.1
+0.54
$11.41B $993.58K $95.1 $96.36 $11.41B 22.93 $4.19
Pool  POOL $300.79
+0.61
$11.31B $420.25K $298.38 $303.48 $11.31B 28.19 $10.67
Lincoln Electric  LECO $195.33
+1.5
$10.9B $289.62K $192.79 $195.59 $10.9B 24.11 $8.1
Tetra Tech  TTEK $35.1
-1.46
$9.25B $2.1M $35.08 $35.72 $9.25B 50.86 $0.69
The Middleby  MIDD $147.46
-0.29
$7.89B $526.86K $146.51 $150.58 $7.89B 18.43 $8
AeroVironment  AVAV $172.49
-2.21
$7.87B $277.69K $171.98 $178.94 $7.87B 148.69 $1.16
AAON  AAON $96.1
-1.06
$7.82B $390.12K $95.66 $98.34 $7.82B 50.31 $1.91
Kanzhun  BZ $17.7
+0.74
$7.8B $2.03M $17.47 $17.9 $7.8B 31.05 $0.57
American Airlines  AAL $11.4
-0.26
$7.52B $61.26M $11.31 $11.67 $7.52B 11.40 $1
Casella Waste Systems  CWST $115.28
-1.48
$7.32B $670.19K $114.36 $117.14 $7.32B 524.00 $0.22
Saia  SAIA $270.03
+0.72
$7.19B $481.57K $266.92 $277.72 $7.19B 22.54 $11.98
Construction Partners  ROAD $103.18
-2.32
$5.78B $456.24K $102.69 $108.43 $5.78B 88.94 $1.16
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
Sterling Infrastructure  STRL $186.13
-0.96
$5.66B $371.37K $184.43 $190.39 $5.66B 21.76 $8.55
Kratos Defense & Security  KTOS $36.43
-2.41
$5.59B $1.54M $36.05 $37.84 $5.59B 280.23 $0.13
CSW Industrials  CSWI $307.33
+0.32
$5.17B $65.46K $304.04 $308.99 $5.17B 36.63 $8.39
Landstar System  LSTR $138
+0.8
$4.82B $286.66K $136.49 $138.39 $4.82B 27.38 $5.04
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.45
+0.65
$4.68B $31.14K $97.26 $97.91 $4.68B 17.62 $5.53
Advanced Energy Industries  AEIS $116.26
+0.49
$4.38B $201.43K $115.05 $118.19 $4.38B 58.71 $1.98
Avis Budget  CAR $119.49
-0.83
$4.21B $779.03K $118 $122.47 $4.21B 0 -$62.36
SkyWest  SKYW $102.35
+0.82
$4.14B $245.47K $101.7 $102.8 $4.14B 11.71 $8.74
Franklin Electric  FELE $86.6
+0.92
$3.95B $163.73K $85.67 $87.03 $3.95B 22.61 $3.83
Exponent  EXPO $77.25
+1.82
$3.92B $182.54K $75.72 $77.69 $3.92B 37.86 $2.04
H&E Equipment Services  HEES $95.24
+0.17
$3.49B $143.46K $94.73 $95.27 $3.49B 38.24 $2.49
First Advantage  FA $17.08
+0.18
$2.97B $621.96K $16.92 $17.3 $2.97B 0 -$0.96
Mercury Systems  MRCY $48.35
+0.02
$2.89B $318.66K $47.75 $48.6 $2.89B 0 -$1.11
McGrath RentCorp  MGRC $113.36
-0.21
$2.79B $57.73K $112.73 $116.1 $2.79B 11.75 $9.64
VSE  VSEC $129.39
+0.87
$2.67B $119.94K $127.01 $131.01 $2.67B 55.05 $2.35
MYR  MYRG $158.13
-0.59
$2.45B $106.03K $157.28 $160.7 $2.45B 73.20 $2.16
Huron Consulting  HURN $141.68
+1.76
$2.44B $305.36K $137.86 $143.09 $2.44B 21.27 $6.66
Hub  HUBG $34.05
+1.01
$2.09B $422.45K $33.54 $34.21 $2.09B 20.02 $1.7
Hertz Global Holdings, Inc.  HTZ $6.7
-4.83
$2.07B $6.22M $6.6 $7.17 $2.07B 0 -$10.17
Powell Industries  POWL $170.4
-1.87
$2.06B $202.04K $169.57 $175.09 $2.06B 11.98 $14.22
Upwork  UPWK $15.61
+0.06
$2.05B $1.03M $15.47 $15.74 $2.05B 9.40 $1.66
Star Bulk Carriers  SBLK $16.18
+1.06
$1.89B $860.6K $16.12 $16.36 $1.89B 5.77 $2.8
JetBlue Airways  JBLU $5.06
-3.07
$1.79B $40.39M $5 $5.57 $1.79B 0 -$0.78
Gibraltar Industries  ROCK $59.38
+0.24
$1.75B $169.96K $58.89 $60.18 $1.75B 13.68 $4.34
Xometry  XMTR $32.87
-4.25
$1.67B $705.97K $32.51 $34.5 $1.67B 0 -$0.99
LegalZoom.com  LZ $9.1
-4.11
$1.65B $1.76M $9.08 $9.58 $1.65B 53.52 $0.17
Werner Enterprises  WERN $26.25
+0.38
$1.62B $932.73K $25.86 $26.27 $1.62B 90.51 $0.29
ICF  ICFI $85.92
+1.51
$1.58B $84.57K $84.86 $86.34 $1.58B 14.76 $5.82
Enovix  ENVX $8.07
-2.77
$1.55B $3.51M $8 $8.64 $1.55B 0 -$1.11
Golden Ocean  GOGL $7.46
+4.04
$1.5B $3.36M $7.35 $7.55 $1.5B 13.08 $0.57
ArcBest  ARCB $64.53
+0.16
$1.49B $299.45K $62.58 $65.27 $1.49B 8.56 $7.53
NV5 Global  NVEE $22.27
-0.13
$1.46B $416.06K $22.19 $22.48 $1.46B 49.48 $0.45
DXP Enterprises  DXPE $83
-1.41
$1.3B $90.56K $81.67 $84.4 $1.3B 17.29 $4.8
CRA  CRAI $189.53
+0.67
$1.29B $57.71K $188.16 $190.16 $1.29B 25.54 $7.42
Interface  TILE $20.01
-1.04
$1.17B $470.9K $19.89 $20.28 $1.17B 13.70 $1.46
Astronics  ATRO $31.29
-1.11
$1.11B $353.77K $31.13 $31.9 $1.11B 0 -$0.11
American Superconductor  AMSC $28.04
+0.54
$1.11B $730.93K $27 $28.51 $1.11B 175.25 $0.16
Barrett Business Services  BBSI $41.77
+0.85
$1.07B $103.16K $41.24 $41.78 $1.07B 21.42 $1.95
Marten Transport  MRTN $13.14
0
$1.07B $528.84K $12.89 $13.2 $1.07B 50.53 $0.26
Allegiant Travel Company  ALGT $55.69
-1.44
$1.02B $397.01K $55.4 $57.97 $1.02B 0 -$11.68
Kornit Digital  KRNT $22.1
-0.72
$1B $307.93K $22.06 $22.67 $1B 0 -$0.18
Napco Security  NSSC $28.02
+0.43
$999.09M $301K $27.67 $28.2 $999.09M 22.96 $1.22
Frontier  ULCC $4.09
-0.97
$931.56M $2.97M $4.05 $4.37 $931.56M 13.63 $0.3
Astec Industries  ASTE $39.57
+0.41
$904.85M $149.1K $38.86 $39.73 $904.85M 59.95 $0.66
Heidrick & Struggles  HSII $43.47
+0.07
$896.39M $80.61K $43.25 $43.66 $896.39M 120.75 $0.36
Apogee Enterprises  APOG $38.85
+0.7
$838.11M $119K $38.17 $39.06 $838.11M 9.98 $3.89
Great Lakes Dredge & Dock  GLDD $11.29
+1.62
$766.89M $498.3K $11.08 $11.31 $766.89M 11.06 $1.02
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.24
-1.37
$743.54M $172.89K $12.13 $12.61 $743.54M 15.69 $0.78
Preformed Line Products Company  PLPC $146.79
+0.54
$725.18M $152.7K $144.82 $147.5 $725.18M 18.62 $7.88
Heartland Express  HTLD $9.02
+0.11
$708.55M $519.64K $8.87 $9.05 $708.55M 0 -$0.37
Matthews  MATW $21.93
+0.18
$680.02M $264.52K $21.6 $22.5 $680.02M 0 -$2.55
Energy Recovery  ERII $12.38
0
$674.7M $395.73K $12.26 $12.6 $674.7M 34.38 $0.36
Latham  SWIM $5.62
-2.35
$653.41M $361.17K $5.54 $5.81 $653.41M 0 -$0.13
Universal Logistics  ULH $24.65
+1.52
$649.11M $17.39K $24.04 $24.69 $649.11M 7.77 $3.17
Sun Country Airlines  SNCY $11.61
-0.43
$617.74M $435.94K $11.57 $11.96 $617.74M 11.84 $0.98
Cass Information Systems  CASS $42.79
0
$571.67M $24.14K $42.57 $43.08 $571.67M 28.33 $1.51
Forward Air  FWRD $17.05
+2.96
$518.72M $313.76K $16.4 $17.17 $518.72M 0 -$29.26
Titan Machinery  TITN $19.74
-2.52
$455.71M $259.67K $19.7 $20.5 $455.71M 0 -$2.62
Kimball Electronics  KE $18.58
+1.86
$452.99M $196.89K $18.16 $18.59 $452.99M 26.16 $0.71
Columbus McKinnon  CMCO $15.27
-2.61
$436.91M $970.66K $15.03 $16.06 $436.91M 0 -$0.18
Smith & Wesson Brands  SWBI $9.47
0
$416.71M $195.34K $9.38 $9.57 $416.71M 14.56 $0.65
Kelly Services  KELYA $11.71
+0.86
$411.7M $143K $11.61 $11.79 $411.7M 0 -$0.57
Northwest Pipe Company  NWPX $39.37
+0.18
$388.9M $35.54K $38.93 $39.74 $388.9M 12.03 $3.27
Acacia Research  ACTG $3.82
-0.39
$366.9M $32.81K $3.81 $3.87 $366.9M 0 -$0.11
The Shyft  SHYF $10.35
-0.86
$362.31M $236.85K $10.26 $10.54 $362.31M 517.50 $0.02
Matrix Service Company  MTRX $12.34
+1.06
$340.71M $147.25K $12.05 $12.4 $340.71M 0 -$0.82
Solid Power  SLDP $1.68
-7.18
$301.33M $5.16M $1.67 $1.88 $301.33M 0 -$0.5
Park-Ohio  PKOH $18.05
-0.39
$256.84M $29.51K $17.85 $18.26 $256.84M 6.07 $2.97
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí