Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (137)
NasdaqGS (137)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (155)
- Servicios financieros (311)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (371)
- Servicios públicos (22)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (137)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $225.37 — |
+0.34
|
$144.97B — | $5.37M — | $223.24 — | $225.91 — | $144.97B — | 25.93 | $8.69 — | |
Automatic Data Processing ADP | $324.12 — |
<0.01
|
$131.57B — | $918.04K — | $321.27 — | $325.07 — | $131.57B — | 33.10 | $9.79 — | |
Cintas CTAS | $224.75 — |
-0.15
|
$90.75B — | $930.68K — | $223.21 — | $225.95 — | $90.75B — | 52.26 | $4.3 — | |
Thomson Reuters TRI | $196.39 — |
-0.06
|
$88.64B — | $442.89K — | $196.01 — | $197.31 — | $88.64B — | 41.25 | $4.76 — | |
CSX CSX | $31.42 — |
+0.26
|
$59.02B — | $15M — | $31.22 — | $31.66 — | $59.02B — | 18.70 | $1.68 — | |
Axon Enterprise AXON | $730.29 — |
-2.76
|
$56.85B — | $527.61K — | $729.16 — | $753.19 — | $56.85B — | 176.82 | $4.13 — | |
Paychex PAYX | $157.42 — |
+0.27
|
$56.7B — | $1.39M — | $156.21 — | $157.9 — | $56.7B — | 32.79 | $4.8 — | |
Copart CPRT | $51.42 — |
-1.21
|
$49.68B — | $7.45M — | $51.14 — | $52.23 — | $49.68B — | 34.05 | $1.51 — | |
PACCAR PCAR | $94.29 — |
+0.26
|
$49.5B — | $1.52M — | $93.59 — | $94.93 — | $49.5B — | 14.30 | $6.59 — | |
Fastenal Company FAST | $41.21 — |
-0.63
|
$47.27B — | $2.09M — | $40.66 — | $41.7 — | $47.27B — | 41.20 | $1 — | |
Verisk Analytics VRSK | $314.32 — |
-0.52
|
$43.97B — | $748.45K — | $312.45 — | $316.49 — | $43.97B — | 46.29 | $6.79 — | |
Old Dominion Freight Line ODFL | $162.01 — |
-0.26
|
$34.24B — | $1.3M — | $160.94 — | $164.08 — | $34.24B — | 30.39 | $5.33 — | |
Ryanair RYAAY | $55.97 — |
-1.15
|
$29.73B — | $2.72M — | $55.64 — | $57.32 — | $29.73B — | 16.90 | $3.31 — | |
United Airlines UAL | $78.57 — |
+1.38
|
$25.66B — | $10.04M — | $77.01 — | $80.76 — | $25.66B — | 7.14 | $10.99 — | |
Elbit Systems ESLT | $402.74 — |
+2.03
|
$18.65B — | $133.83K — | $394 — | $405.54 — | $18.65B — | 51.04 | $7.89 — | |
J.B. Hunt Transport Services JBHT | $140.14 — |
+1.08
|
$13.9B — | $870.78K — | $137.7 — | $140.43 — | $13.9B — | 25.47 | $5.5 — | |
Woodward WWD | $217.96 — |
+0.7
|
$12.97B — | $272.34K — | $214.98 — | $218.4 — | $12.97B — | 35.21 | $6.19 — | |
FTAI Aviation Ltd. FTAI | $117.75 — |
-0.41
|
$12.08B — | $738.4K — | $116.25 — | $120 — | $12.08B — | 490.62 | $0.24 — | |
Nordson NDSN | $208.97 — |
+6.76
|
$11.89B — | $882.3K — | $205.17 — | $218 — | $11.89B — | 26.55 | $7.87 — | |
C.H. Robinson Worldwide CHRW | $96.1 — |
+0.54
|
$11.41B — | $993.58K — | $95.1 — | $96.36 — | $11.41B — | 22.93 | $4.19 — | |
Pool POOL | $300.79 — |
+0.61
|
$11.31B — | $420.25K — | $298.38 — | $303.48 — | $11.31B — | 28.19 | $10.67 — | |
Lincoln Electric LECO | $195.33 — |
+1.5
|
$10.9B — | $289.62K — | $192.79 — | $195.59 — | $10.9B — | 24.11 | $8.1 — | |
Tetra Tech TTEK | $35.1 — |
-1.46
|
$9.25B — | $2.1M — | $35.08 — | $35.72 — | $9.25B — | 50.86 | $0.69 — | |
The Middleby MIDD | $147.46 — |
-0.29
|
$7.89B — | $526.86K — | $146.51 — | $150.58 — | $7.89B — | 18.43 | $8 — | |
AeroVironment AVAV | $172.49 — |
-2.21
|
$7.87B — | $277.69K — | $171.98 — | $178.94 — | $7.87B — | 148.69 | $1.16 — | |
AAON AAON | $96.1 — |
-1.06
|
$7.82B — | $390.12K — | $95.66 — | $98.34 — | $7.82B — | 50.31 | $1.91 — | |
Kanzhun BZ | $17.7 — |
+0.74
|
$7.8B — | $2.03M — | $17.47 — | $17.9 — | $7.8B — | 31.05 | $0.57 — | |
American Airlines AAL | $11.4 — |
-0.26
|
$7.52B — | $61.26M — | $11.31 — | $11.67 — | $7.52B — | 11.40 | $1 — | |
Casella Waste Systems CWST | $115.28 — |
-1.48
|
$7.32B — | $670.19K — | $114.36 — | $117.14 — | $7.32B — | 524.00 | $0.22 — | |
Saia SAIA | $270.03 — |
+0.72
|
$7.19B — | $481.57K — | $266.92 — | $277.72 — | $7.19B — | 22.54 | $11.98 — | |
Construction Partners ROAD | $103.18 — |
-2.32
|
$5.78B — | $456.24K — | $102.69 — | $108.43 — | $5.78B — | 88.94 | $1.16 — | |
Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
Sterling Infrastructure STRL | $186.13 — |
-0.96
|
$5.66B — | $371.37K — | $184.43 — | $190.39 — | $5.66B — | 21.76 | $8.55 — | |
Kratos Defense & Security KTOS | $36.43 — |
-2.41
|
$5.59B — | $1.54M — | $36.05 — | $37.84 — | $5.59B — | 280.23 | $0.13 — | |
CSW Industrials CSWI | $307.33 — |
+0.32
|
$5.17B — | $65.46K — | $304.04 — | $308.99 — | $5.17B — | 36.63 | $8.39 — | |
Landstar System LSTR | $138 — |
+0.8
|
$4.82B — | $286.66K — | $136.49 — | $138.39 — | $4.82B — | 27.38 | $5.04 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.45 — |
+0.65
|
$4.68B — | $31.14K — | $97.26 — | $97.91 — | $4.68B — | 17.62 | $5.53 — | |
Advanced Energy Industries AEIS | $116.26 — |
+0.49
|
$4.38B — | $201.43K — | $115.05 — | $118.19 — | $4.38B — | 58.71 | $1.98 — | |
Avis Budget CAR | $119.49 — |
-0.83
|
$4.21B — | $779.03K — | $118 — | $122.47 — | $4.21B — | 0 | -$62.36 — | |
SkyWest SKYW | $102.35 — |
+0.82
|
$4.14B — | $245.47K — | $101.7 — | $102.8 — | $4.14B — | 11.71 | $8.74 — | |
Franklin Electric FELE | $86.6 — |
+0.92
|
$3.95B — | $163.73K — | $85.67 — | $87.03 — | $3.95B — | 22.61 | $3.83 — | |
Exponent EXPO | $77.25 — |
+1.82
|
$3.92B — | $182.54K — | $75.72 — | $77.69 — | $3.92B — | 37.86 | $2.04 — | |
H&E Equipment Services HEES | $95.24 — |
+0.17
|
$3.49B — | $143.46K — | $94.73 — | $95.27 — | $3.49B — | 38.24 | $2.49 — | |
First Advantage FA | $17.08 — |
+0.18
|
$2.97B — | $621.96K — | $16.92 — | $17.3 — | $2.97B — | 0 | -$0.96 — | |
Mercury Systems MRCY | $48.35 — |
+0.02
|
$2.89B — | $318.66K — | $47.75 — | $48.6 — | $2.89B — | 0 | -$1.11 — | |
McGrath RentCorp MGRC | $113.36 — |
-0.21
|
$2.79B — | $57.73K — | $112.73 — | $116.1 — | $2.79B — | 11.75 | $9.64 — | |
VSE VSEC | $129.39 — |
+0.87
|
$2.67B — | $119.94K — | $127.01 — | $131.01 — | $2.67B — | 55.05 | $2.35 — | |
MYR MYRG | $158.13 — |
-0.59
|
$2.45B — | $106.03K — | $157.28 — | $160.7 — | $2.45B — | 73.20 | $2.16 — | |
Huron Consulting HURN | $141.68 — |
+1.76
|
$2.44B — | $305.36K — | $137.86 — | $143.09 — | $2.44B — | 21.27 | $6.66 — | |
Hub HUBG | $34.05 — |
+1.01
|
$2.09B — | $422.45K — | $33.54 — | $34.21 — | $2.09B — | 20.02 | $1.7 — | |
Hertz Global Holdings, Inc. HTZ | $6.7 — |
-4.83
|
$2.07B — | $6.22M — | $6.6 — | $7.17 — | $2.07B — | 0 | -$10.17 — | |
Powell Industries POWL | $170.4 — |
-1.87
|
$2.06B — | $202.04K — | $169.57 — | $175.09 — | $2.06B — | 11.98 | $14.22 — | |
Upwork UPWK | $15.61 — |
+0.06
|
$2.05B — | $1.03M — | $15.47 — | $15.74 — | $2.05B — | 9.40 | $1.66 — | |
Star Bulk Carriers SBLK | $16.18 — |
+1.06
|
$1.89B — | $860.6K — | $16.12 — | $16.36 — | $1.89B — | 5.77 | $2.8 — | |
JetBlue Airways JBLU | $5.06 — |
-3.07
|
$1.79B — | $40.39M — | $5 — | $5.57 — | $1.79B — | 0 | -$0.78 — | |
Gibraltar Industries ROCK | $59.38 — |
+0.24
|
$1.75B — | $169.96K — | $58.89 — | $60.18 — | $1.75B — | 13.68 | $4.34 — | |
Xometry XMTR | $32.87 — |
-4.25
|
$1.67B — | $705.97K — | $32.51 — | $34.5 — | $1.67B — | 0 | -$0.99 — | |
LegalZoom.com LZ | $9.1 — |
-4.11
|
$1.65B — | $1.76M — | $9.08 — | $9.58 — | $1.65B — | 53.52 | $0.17 — | |
Werner Enterprises WERN | $26.25 — |
+0.38
|
$1.62B — | $932.73K — | $25.86 — | $26.27 — | $1.62B — | 90.51 | $0.29 — | |
ICF ICFI | $85.92 — |
+1.51
|
$1.58B — | $84.57K — | $84.86 — | $86.34 — | $1.58B — | 14.76 | $5.82 — | |
Enovix ENVX | $8.07 — |
-2.77
|
$1.55B — | $3.51M — | $8 — | $8.64 — | $1.55B — | 0 | -$1.11 — | |
Golden Ocean GOGL | $7.46 — |
+4.04
|
$1.5B — | $3.36M — | $7.35 — | $7.55 — | $1.5B — | 13.08 | $0.57 — | |
ArcBest ARCB | $64.53 — |
+0.16
|
$1.49B — | $299.45K — | $62.58 — | $65.27 — | $1.49B — | 8.56 | $7.53 — | |
NV5 Global NVEE | $22.27 — |
-0.13
|
$1.46B — | $416.06K — | $22.19 — | $22.48 — | $1.46B — | 49.48 | $0.45 — | |
DXP Enterprises DXPE | $83 — |
-1.41
|
$1.3B — | $90.56K — | $81.67 — | $84.4 — | $1.3B — | 17.29 | $4.8 — | |
CRA CRAI | $189.53 — |
+0.67
|
$1.29B — | $57.71K — | $188.16 — | $190.16 — | $1.29B — | 25.54 | $7.42 — | |
Interface TILE | $20.01 — |
-1.04
|
$1.17B — | $470.9K — | $19.89 — | $20.28 — | $1.17B — | 13.70 | $1.46 — | |
Astronics ATRO | $31.29 — |
-1.11
|
$1.11B — | $353.77K — | $31.13 — | $31.9 — | $1.11B — | 0 | -$0.11 — | |
American Superconductor AMSC | $28.04 — |
+0.54
|
$1.11B — | $730.93K — | $27 — | $28.51 — | $1.11B — | 175.25 | $0.16 — | |
Barrett Business Services BBSI | $41.77 — |
+0.85
|
$1.07B — | $103.16K — | $41.24 — | $41.78 — | $1.07B — | 21.42 | $1.95 — | |
Marten Transport MRTN | $13.14 — |
0
|
$1.07B — | $528.84K — | $12.89 — | $13.2 — | $1.07B — | 50.53 | $0.26 — | |
Allegiant Travel Company ALGT | $55.69 — |
-1.44
|
$1.02B — | $397.01K — | $55.4 — | $57.97 — | $1.02B — | 0 | -$11.68 — | |
Kornit Digital KRNT | $22.1 — |
-0.72
|
$1B — | $307.93K — | $22.06 — | $22.67 — | $1B — | 0 | -$0.18 — | |
Napco Security NSSC | $28.02 — |
+0.43
|
$999.09M — | $301K — | $27.67 — | $28.2 — | $999.09M — | 22.96 | $1.22 — | |
Frontier ULCC | $4.09 — |
-0.97
|
$931.56M — | $2.97M — | $4.05 — | $4.37 — | $931.56M — | 13.63 | $0.3 — | |
Astec Industries ASTE | $39.57 — |
+0.41
|
$904.85M — | $149.1K — | $38.86 — | $39.73 — | $904.85M — | 59.95 | $0.66 — | |
Heidrick & Struggles HSII | $43.47 — |
+0.07
|
$896.39M — | $80.61K — | $43.25 — | $43.66 — | $896.39M — | 120.75 | $0.36 — | |
Apogee Enterprises APOG | $38.85 — |
+0.7
|
$838.11M — | $119K — | $38.17 — | $39.06 — | $838.11M — | 9.98 | $3.89 — | |
Great Lakes Dredge & Dock GLDD | $11.29 — |
+1.62
|
$766.89M — | $498.3K — | $11.08 — | $11.31 — | $766.89M — | 11.06 | $1.02 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.24 — |
-1.37
|
$743.54M — | $172.89K — | $12.13 — | $12.61 — | $743.54M — | 15.69 | $0.78 — | |
Preformed Line Products Company PLPC | $146.79 — |
+0.54
|
$725.18M — | $152.7K — | $144.82 — | $147.5 — | $725.18M — | 18.62 | $7.88 — | |
Heartland Express HTLD | $9.02 — |
+0.11
|
$708.55M — | $519.64K — | $8.87 — | $9.05 — | $708.55M — | 0 | -$0.37 — | |
Matthews MATW | $21.93 — |
+0.18
|
$680.02M — | $264.52K — | $21.6 — | $22.5 — | $680.02M — | 0 | -$2.55 — | |
Energy Recovery ERII | $12.38 — |
0
|
$674.7M — | $395.73K — | $12.26 — | $12.6 — | $674.7M — | 34.38 | $0.36 — | |
Latham SWIM | $5.62 — |
-2.35
|
$653.41M — | $361.17K — | $5.54 — | $5.81 — | $653.41M — | 0 | -$0.13 — | |
Universal Logistics ULH | $24.65 — |
+1.52
|
$649.11M — | $17.39K — | $24.04 — | $24.69 — | $649.11M — | 7.77 | $3.17 — | |
Sun Country Airlines SNCY | $11.61 — |
-0.43
|
$617.74M — | $435.94K — | $11.57 — | $11.96 — | $617.74M — | 11.84 | $0.98 — | |
Cass Information Systems CASS | $42.79 — |
0
|
$571.67M — | $24.14K — | $42.57 — | $43.08 — | $571.67M — | 28.33 | $1.51 — | |
Forward Air FWRD | $17.05 — |
+2.96
|
$518.72M — | $313.76K — | $16.4 — | $17.17 — | $518.72M — | 0 | -$29.26 — | |
Titan Machinery TITN | $19.74 — |
-2.52
|
$455.71M — | $259.67K — | $19.7 — | $20.5 — | $455.71M — | 0 | -$2.62 — | |
Kimball Electronics KE | $18.58 — |
+1.86
|
$452.99M — | $196.89K — | $18.16 — | $18.59 — | $452.99M — | 26.16 | $0.71 — | |
Columbus McKinnon CMCO | $15.27 — |
-2.61
|
$436.91M — | $970.66K — | $15.03 — | $16.06 — | $436.91M — | 0 | -$0.18 — | |
Smith & Wesson Brands SWBI | $9.47 — |
0
|
$416.71M — | $195.34K — | $9.38 — | $9.57 — | $416.71M — | 14.56 | $0.65 — | |
Kelly Services KELYA | $11.71 — |
+0.86
|
$411.7M — | $143K — | $11.61 — | $11.79 — | $411.7M — | 0 | -$0.57 — | |
Northwest Pipe Company NWPX | $39.37 — |
+0.18
|
$388.9M — | $35.54K — | $38.93 — | $39.74 — | $388.9M — | 12.03 | $3.27 — | |
Acacia Research ACTG | $3.82 — |
-0.39
|
$366.9M — | $32.81K — | $3.81 — | $3.87 — | $366.9M — | 0 | -$0.11 — | |
The Shyft SHYF | $10.35 — |
-0.86
|
$362.31M — | $236.85K — | $10.26 — | $10.54 — | $362.31M — | 517.50 | $0.02 — | |
Matrix Service Company MTRX | $12.34 — |
+1.06
|
$340.71M — | $147.25K — | $12.05 — | $12.4 — | $340.71M — | 0 | -$0.82 — | |
Solid Power SLDP | $1.68 — |
-7.18
|
$301.33M — | $5.16M — | $1.67 — | $1.88 — | $301.33M — | 0 | -$0.5 — | |
Park-Ohio PKOH | $18.05 — |
-0.39
|
$256.84M — | $29.51K — | $17.85 — | $18.26 — | $256.84M — | 6.07 | $2.97 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}