$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%   •   ETH 9.20%
Predominio

Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (137)
Industria (137)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.37 —
+0.34
$144.97B — $5.37M — $223.24 — $225.91 — $144.97B — 25.93 $8.69 —
Automatic Data Processing  ADP $324.12 —
<0.01
$131.57B — $918.04K — $321.27 — $325.07 — $131.57B — 33.10 $9.79 —
Cintas  CTAS $224.75 —
-0.15
$90.75B — $930.68K — $223.21 — $225.95 — $90.75B — 52.26 $4.3 —
Thomson Reuters  TRI $196.39 —
-0.06
$88.64B — $442.89K — $196.01 — $197.31 — $88.64B — 41.25 $4.76 —
CSX  CSX $31.42 —
+0.26
$59.02B — $15M — $31.22 — $31.66 — $59.02B — 18.70 $1.68 —
Axon Enterprise  AXON $730.29 —
-2.76
$56.85B — $527.61K — $729.16 — $753.19 — $56.85B — 176.82 $4.13 —
Paychex  PAYX $157.42 —
+0.27
$56.7B — $1.39M — $156.21 — $157.9 — $56.7B — 32.79 $4.8 —
Copart  CPRT $51.42 —
-1.21
$49.68B — $7.45M — $51.14 — $52.23 — $49.68B — 34.05 $1.51 —
PACCAR  PCAR $94.29 —
+0.26
$49.5B — $1.52M — $93.59 — $94.93 — $49.5B — 14.30 $6.59 —
Fastenal Company  FAST $41.21 —
-0.63
$47.27B — $2.09M — $40.66 — $41.7 — $47.27B — 41.20 $1 —
Verisk Analytics  VRSK $314.32 —
-0.52
$43.97B — $748.45K — $312.45 — $316.49 — $43.97B — 46.29 $6.79 —
Old Dominion Freight Line  ODFL $162.01 —
-0.26
$34.24B — $1.3M — $160.94 — $164.08 — $34.24B — 30.39 $5.33 —
Ryanair  RYAAY $55.97 —
-1.15
$29.73B — $2.72M — $55.64 — $57.32 — $29.73B — 16.90 $3.31 —
United Airlines  UAL $78.57 —
+1.38
$25.66B — $10.04M — $77.01 — $80.76 — $25.66B — 7.14 $10.99 —
Elbit Systems  ESLT $402.74 —
+2.03
$18.65B — $133.83K — $394 — $405.54 — $18.65B — 51.04 $7.89 —
J.B. Hunt Transport Services  JBHT $140.14 —
+1.08
$13.9B — $870.78K — $137.7 — $140.43 — $13.9B — 25.47 $5.5 —
Woodward  WWD $217.96 —
+0.7
$12.97B — $272.34K — $214.98 — $218.4 — $12.97B — 35.21 $6.19 —
FTAI Aviation Ltd.  FTAI $117.75 —
-0.41
$12.08B — $738.4K — $116.25 — $120 — $12.08B — 490.62 $0.24 —
Nordson  NDSN $208.97 —
+6.76
$11.89B — $882.3K — $205.17 — $218 — $11.89B — 26.55 $7.87 —
C.H. Robinson Worldwide  CHRW $96.1 —
+0.54
$11.41B — $993.58K — $95.1 — $96.36 — $11.41B — 22.93 $4.19 —
Pool  POOL $300.79 —
+0.61
$11.31B — $420.25K — $298.38 — $303.48 — $11.31B — 28.19 $10.67 —
Lincoln Electric  LECO $195.33 —
+1.5
$10.9B — $289.62K — $192.79 — $195.59 — $10.9B — 24.11 $8.1 —
Tetra Tech  TTEK $35.1 —
-1.46
$9.25B — $2.1M — $35.08 — $35.72 — $9.25B — 50.86 $0.69 —
The Middleby  MIDD $147.46 —
-0.29
$7.89B — $526.86K — $146.51 — $150.58 — $7.89B — 18.43 $8 —
AeroVironment  AVAV $172.49 —
-2.21
$7.87B — $277.69K — $171.98 — $178.94 — $7.87B — 148.69 $1.16 —
AAON  AAON $96.1 —
-1.06
$7.82B — $390.12K — $95.66 — $98.34 — $7.82B — 50.31 $1.91 —
Kanzhun  BZ $17.7 —
+0.74
$7.8B — $2.03M — $17.47 — $17.9 — $7.8B — 31.05 $0.57 —
American Airlines  AAL $11.4 —
-0.26
$7.52B — $61.26M — $11.31 — $11.67 — $7.52B — 11.40 $1 —
Casella Waste Systems  CWST $115.28 —
-1.48
$7.32B — $670.19K — $114.36 — $117.14 — $7.32B — 524.00 $0.22 —
Saia  SAIA $270.03 —
+0.72
$7.19B — $481.57K — $266.92 — $277.72 — $7.19B — 22.54 $11.98 —
Construction Partners  ROAD $103.18 —
-2.32
$5.78B — $456.24K — $102.69 — $108.43 — $5.78B — 88.94 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Sterling Infrastructure  STRL $186.13 —
-0.96
$5.66B — $371.37K — $184.43 — $190.39 — $5.66B — 21.76 $8.55 —
Kratos Defense & Security  KTOS $36.43 —
-2.41
$5.59B — $1.54M — $36.05 — $37.84 — $5.59B — 280.23 $0.13 —
CSW Industrials  CSWI $307.33 —
+0.32
$5.17B — $65.46K — $304.04 — $308.99 — $5.17B — 36.63 $8.39 —
Landstar System  LSTR $138 —
+0.8
$4.82B — $286.66K — $136.49 — $138.39 — $4.82B — 27.38 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.45 —
+0.65
$4.68B — $31.14K — $97.26 — $97.91 — $4.68B — 17.62 $5.53 —
Advanced Energy Industries  AEIS $116.26 —
+0.49
$4.38B — $201.43K — $115.05 — $118.19 — $4.38B — 58.71 $1.98 —
Avis Budget  CAR $119.49 —
-0.83
$4.21B — $779.03K — $118 — $122.47 — $4.21B — 0 -$62.36 —
SkyWest  SKYW $102.35 —
+0.82
$4.14B — $245.47K — $101.7 — $102.8 — $4.14B — 11.71 $8.74 —
Franklin Electric  FELE $86.6 —
+0.92
$3.95B — $163.73K — $85.67 — $87.03 — $3.95B — 22.61 $3.83 —
Exponent  EXPO $77.25 —
+1.82
$3.92B — $182.54K — $75.72 — $77.69 — $3.92B — 37.86 $2.04 —
H&E Equipment Services  HEES $95.24 —
+0.17
$3.49B — $143.46K — $94.73 — $95.27 — $3.49B — 38.24 $2.49 —
First Advantage  FA $17.08 —
+0.18
$2.97B — $621.96K — $16.92 — $17.3 — $2.97B — 0 -$0.96 —
Mercury Systems  MRCY $48.35 —
+0.02
$2.89B — $318.66K — $47.75 — $48.6 — $2.89B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.36 —
-0.21
$2.79B — $57.73K — $112.73 — $116.1 — $2.79B — 11.75 $9.64 —
VSE  VSEC $129.39 —
+0.87
$2.67B — $119.94K — $127.01 — $131.01 — $2.67B — 55.05 $2.35 —
MYR  MYRG $158.13 —
-0.59
$2.45B — $106.03K — $157.28 — $160.7 — $2.45B — 73.20 $2.16 —
Huron Consulting  HURN $141.68 —
+1.76
$2.44B — $305.36K — $137.86 — $143.09 — $2.44B — 21.27 $6.66 —
Hub  HUBG $34.05 —
+1.01
$2.09B — $422.45K — $33.54 — $34.21 — $2.09B — 20.02 $1.7 —
Hertz Global Holdings, Inc.  HTZ $6.7 —
-4.83
$2.07B — $6.22M — $6.6 — $7.17 — $2.07B — 0 -$10.17 —
Powell Industries  POWL $170.4 —
-1.87
$2.06B — $202.04K — $169.57 — $175.09 — $2.06B — 11.98 $14.22 —
Upwork  UPWK $15.61 —
+0.06
$2.05B — $1.03M — $15.47 — $15.74 — $2.05B — 9.40 $1.66 —
Star Bulk Carriers  SBLK $16.18 —
+1.06
$1.89B — $860.6K — $16.12 — $16.36 — $1.89B — 5.77 $2.8 —
JetBlue Airways  JBLU $5.06 —
-3.07
$1.79B — $40.39M — $5 — $5.57 — $1.79B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.38 —
+0.24
$1.75B — $169.96K — $58.89 — $60.18 — $1.75B — 13.68 $4.34 —
Xometry  XMTR $32.87 —
-4.25
$1.67B — $705.97K — $32.51 — $34.5 — $1.67B — 0 -$0.99 —
LegalZoom.com  LZ $9.1 —
-4.11
$1.65B — $1.76M — $9.08 — $9.58 — $1.65B — 53.52 $0.17 —
Werner Enterprises  WERN $26.25 —
+0.38
$1.62B — $932.73K — $25.86 — $26.27 — $1.62B — 90.51 $0.29 —
ICF  ICFI $85.92 —
+1.51
$1.58B — $84.57K — $84.86 — $86.34 — $1.58B — 14.76 $5.82 —
Enovix  ENVX $8.07 —
-2.77
$1.55B — $3.51M — $8 — $8.64 — $1.55B — 0 -$1.11 —
Golden Ocean  GOGL $7.46 —
+4.04
$1.5B — $3.36M — $7.35 — $7.55 — $1.5B — 13.08 $0.57 —
ArcBest  ARCB $64.53 —
+0.16
$1.49B — $299.45K — $62.58 — $65.27 — $1.49B — 8.56 $7.53 —
NV5 Global  NVEE $22.27 —
-0.13
$1.46B — $416.06K — $22.19 — $22.48 — $1.46B — 49.48 $0.45 —
DXP Enterprises  DXPE $83 —
-1.41
$1.3B — $90.56K — $81.67 — $84.4 — $1.3B — 17.29 $4.8 —
CRA  CRAI $189.53 —
+0.67
$1.29B — $57.71K — $188.16 — $190.16 — $1.29B — 25.54 $7.42 —
Interface  TILE $20.01 —
-1.04
$1.17B — $470.9K — $19.89 — $20.28 — $1.17B — 13.70 $1.46 —
Astronics  ATRO $31.29 —
-1.11
$1.11B — $353.77K — $31.13 — $31.9 — $1.11B — 0 -$0.11 —
American Superconductor  AMSC $28.04 —
+0.54
$1.11B — $730.93K — $27 — $28.51 — $1.11B — 175.25 $0.16 —
Barrett Business Services  BBSI $41.77 —
+0.85
$1.07B — $103.16K — $41.24 — $41.78 — $1.07B — 21.42 $1.95 —
Marten Transport  MRTN $13.14 —
0
$1.07B — $528.84K — $12.89 — $13.2 — $1.07B — 50.53 $0.26 —
Allegiant Travel Company  ALGT $55.69 —
-1.44
$1.02B — $397.01K — $55.4 — $57.97 — $1.02B — 0 -$11.68 —
Kornit Digital  KRNT $22.1 —
-0.72
$1B — $307.93K — $22.06 — $22.67 — $1B — 0 -$0.18 —
Napco Security  NSSC $28.02 —
+0.43
$999.09M — $301K — $27.67 — $28.2 — $999.09M — 22.96 $1.22 —
Frontier  ULCC $4.09 —
-0.97
$931.56M — $2.97M — $4.05 — $4.37 — $931.56M — 13.63 $0.3 —
Astec Industries  ASTE $39.57 —
+0.41
$904.85M — $149.1K — $38.86 — $39.73 — $904.85M — 59.95 $0.66 —
Heidrick & Struggles  HSII $43.47 —
+0.07
$896.39M — $80.61K — $43.25 — $43.66 — $896.39M — 120.75 $0.36 —
Apogee Enterprises  APOG $38.85 —
+0.7
$838.11M — $119K — $38.17 — $39.06 — $838.11M — 9.98 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.29 —
+1.62
$766.89M — $498.3K — $11.08 — $11.31 — $766.89M — 11.06 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.24 —
-1.37
$743.54M — $172.89K — $12.13 — $12.61 — $743.54M — 15.69 $0.78 —
Preformed Line Products Company  PLPC $146.79 —
+0.54
$725.18M — $152.7K — $144.82 — $147.5 — $725.18M — 18.62 $7.88 —
Heartland Express  HTLD $9.02 —
+0.11
$708.55M — $519.64K — $8.87 — $9.05 — $708.55M — 0 -$0.37 —
Matthews  MATW $21.93 —
+0.18
$680.02M — $264.52K — $21.6 — $22.5 — $680.02M — 0 -$2.55 —
Energy Recovery  ERII $12.38 —
0
$674.7M — $395.73K — $12.26 — $12.6 — $674.7M — 34.38 $0.36 —
Latham  SWIM $5.62 —
-2.35
$653.41M — $361.17K — $5.54 — $5.81 — $653.41M — 0 -$0.13 —
Universal Logistics  ULH $24.65 —
+1.52
$649.11M — $17.39K — $24.04 — $24.69 — $649.11M — 7.77 $3.17 —
Sun Country Airlines  SNCY $11.61 —
-0.43
$617.74M — $435.94K — $11.57 — $11.96 — $617.74M — 11.84 $0.98 —
Cass Information Systems  CASS $42.79 —
0
$571.67M — $24.14K — $42.57 — $43.08 — $571.67M — 28.33 $1.51 —
Forward Air  FWRD $17.05 —
+2.96
$518.72M — $313.76K — $16.4 — $17.17 — $518.72M — 0 -$29.26 —
Titan Machinery  TITN $19.74 —
-2.52
$455.71M — $259.67K — $19.7 — $20.5 — $455.71M — 0 -$2.62 —
Kimball Electronics  KE $18.58 —
+1.86
$452.99M — $196.89K — $18.16 — $18.59 — $452.99M — 26.16 $0.71 —
Columbus McKinnon  CMCO $15.27 —
-2.61
$436.91M — $970.66K — $15.03 — $16.06 — $436.91M — 0 -$0.18 —
Smith & Wesson Brands  SWBI $9.47 —
0
$416.71M — $195.34K — $9.38 — $9.57 — $416.71M — 14.56 $0.65 —
Kelly Services  KELYA $11.71 —
+0.86
$411.7M — $143K — $11.61 — $11.79 — $411.7M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.37 —
+0.18
$388.9M — $35.54K — $38.93 — $39.74 — $388.9M — 12.03 $3.27 —
Acacia Research  ACTG $3.82 —
-0.39
$366.9M — $32.81K — $3.81 — $3.87 — $366.9M — 0 -$0.11 —
The Shyft  SHYF $10.35 —
-0.86
$362.31M — $236.85K — $10.26 — $10.54 — $362.31M — 517.50 $0.02 —
Matrix Service Company  MTRX $12.34 —
+1.06
$340.71M — $147.25K — $12.05 — $12.4 — $340.71M — 0 -$0.82 —
Solid Power  SLDP $1.68 —
-7.18
$301.33M — $5.16M — $1.67 — $1.88 — $301.33M — 0 -$0.5 —
Park-Ohio  PKOH $18.05 —
-0.39
$256.84M — $29.51K — $17.85 — $18.26 — $256.84M — 6.07 $2.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí