Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 60.32%   •   ETH 7.15%
Predominio

Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (137)
Industria (137)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.6 —
+1.67
$123.87B — $1.24M — $186.76 — $191.02 — $123.87B — 21.85 $8.72 —
Automatic Data Processing  ADP $281.95 —
+0.26
$114.72B — $56.65K — $281.53 — $283.99 — $114.72B — 29.40 $9.59 —
Cintas  CTAS $194.81 —
+2.24
$78.66B — $360.43K — $191.82 — $195.54 — $78.66B — 45.19 $4.31 —
Thomson Reuters  TRI $166.54 —
+2.39
$75.06B — $70.09K — $164.58 — $167.07 — $75.06B — 34.40 $4.84 —
Copart  CPRT $55.8 —
+2.9
$53.9B — $767.89K — $54.66 — $56 — $53.9B — 37.44 $1.49 —
CSX  CSX $27.74 —
+2.38
$52.27B — $3.46M — $27.3 — $27.97 — $52.27B — 15.49 $1.79 —
Paychex  PAYX $141.33 —
+0.59
$50.9B — $438.77K — $139.67 — $141.99 — $50.9B — 29.44 $4.8 —
PACCAR  PCAR $89.11 —
+1.09
$46.77B — $1.01M — $87.31 — $89.89 — $46.77B — 11.27 $7.9 —
Fastenal Company  FAST $74.71 —
+3.53
$42.84B — $899.7K — $72.63 — $74.74 — $42.84B — 37.35 $2 —
Axon Enterprise  AXON $526.62 —
+4.79
$40.9B — $86.1K — $518.83 — $530.26 — $40.9B — 110.17 $4.78 —
Verisk Analytics  VRSK $279.92 —
+0.66
$39.17B — $160.94K — $274.91 — $281.51 — $39.17B — 42.09 $6.65 —
Old Dominion Freight Line  ODFL $155.57 —
+2.75
$33.07B — $56.39K — $154.8 — $157.45 — $33.07B — 28.38 $5.48 —
Ryanair  RYAAY $42.13 —
+7.46
$22.67B — $54.82K — $42.08 — $42.45 — $22.67B — 12.88 $3.27 —
United Airlines  UAL $60.01 —
+2.11
$19.64B — $3.19M — $58.98 — $62.28 — $19.64B — 6.35 $9.45 —
Elbit Systems  ESLT $377.45 —
+3.49
$16.87B — $27.88K — $372.59 — $377.6 — $16.87B — 52.64 $7.17 —
J.B. Hunt Transport Services  JBHT $136.23 —
+3.15
$13.62B — $36.76K — $136.23 — $136.59 — $13.62B — 24.50 $5.56 —
Pool  POOL $312.06 —
+2.96
$11.77B — $68.31K — $303.73 — $312.64 — $11.77B — 27.61 $11.3 —
C.H. Robinson Worldwide  CHRW $89.79 —
+0.69
$10.62B — $241.88K — $88.96 — $91.17 — $10.62B — 23.26 $3.86 —
FTAI Aviation Ltd.  FTAI $97.23 —
+7.93
$9.97B — $15.7K — $96.3 — $97.5 — $9.97B — 0 -$0.32 —
Nordson  NDSN $174.66 —
+2.26
$9.94B — $69.74K — $170.59 — $177.87 — $9.94B — 22.22 $7.86 —
Woodward  WWD $166.38 —
+3.82
$9.88B — $90.54K — $164.22 — $168.51 — $9.88B — 27.82 $5.98 —
Lincoln Electric  LECO $174.24 —
+3.27
$9.76B — $27.37K — $171.36 — $178.44 — $9.76B — 21.37 $8.15 —
Saia  SAIA $339.15 —
+4.25
$9.03B — $51.49K — $330.92 — $340.36 — $9.03B — 25.12 $13.5 —
Tetra Tech  TTEK $28.66 —
+1.6
$7.65B — $348.32K — $28.52 — $29.94 — $7.65B — 30.05 $0.95 —
Beacon Roofing Supply  BECN $122.77 —
+0.55
$7.59B — $630.86K — $122.56 — $122.99 — $7.59B — 21.61 $5.68 —
Kanzhun  BZ $14.93 —
-1.22
$7.57B — $2.02M — $14.92 — $15.94 — $7.57B — 31.09 $0.48 —
The Middleby  MIDD $134.23 —
+3.84
$7.2B — $231.2K — $131.61 — $134.76 — $7.2B — 16.99 $7.9 —
Casella Waste Systems  CWST $106.05 —
+1.95
$6.72B — $9.73K — $104.29 — $108.82 — $6.72B — 461.08 $0.23 —
American Airlines  AAL $9.8 —
+0.93
$6.44B — $16.17M — $9.59 — $10.07 — $6.44B — 7.90 $1.24 —
AAON  AAON $76.96 —
+3.26
$6.26B — $89.99K — $76.41 — $79.49 — $6.26B — 38.09 $2.02 —
Landstar System  LSTR $137.35 —
+2.16
$4.85B — $20.05K — $134.7 — $138.51 — $4.85B — 24.92 $5.51 —
Kratos Defense & Security  KTOS $30.62 —
+8.42
$4.69B — $598.75K — $29.36 — $30.84 — $4.69B — 278.36 $0.11 —
CSW Industrials  CSWI $269.78 —
+2.16
$4.53B — $16.08K — $267.82 — $273.48 — $4.53B — 32.42 $8.32 —
Construction Partners  ROAD $73.76 —
+5.7
$4.13B — $68.32K — $72.92 — $74.47 — $4.13B — 69.58 $1.06 —
Franklin Electric  FELE $88.24 —
+3.19
$4.04B — $27.13K — $86.37 — $89.32 — $4.04B — 22.85 $3.86 —
Exponent  EXPO $78.65 —
+2.3
$4B — $3.42K — $78.65 — $78.65 — $4B — 37.27 $2.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $74.85 —
+2.15
$3.92B — $7.78K — $74.85 — $76 — $3.92B — 15.00 $4.99 —
Sterling Infrastructure  STRL $114.46 —
+4.91
$3.48B — $169.6K — $113.76 — $117.69 — $3.48B — 13.84 $8.27 —
SkyWest  SKYW $84.2 —
+5.73
$3.42B — $94.47K — $83.61 — $85.13 — $3.42B — 10.83 $7.77 —
AeroVironment  AVAV $120.67 —
+6.43
$3.41B — $88.24K — $116.61 — $122.49 — $3.41B — 104.02 $1.16 —
H&E Equipment Services  HEES $92.78 —
+0.68
$3.4B — $24.14K — $92.78 — $93.63 — $3.4B — 27.53 $3.37 —
Advanced Energy Industries  AEIS $86.4 —
+5.46
$3.27B — $41.48K — $83.39 — $86.53 — $3.27B — 57.98 $1.49 —
McGrath RentCorp  MGRC $106.1 —
+1.37
$2.6B — $4.76K — $105.31 — $106.87 — $2.6B — 11.25 $9.43 —
Mercury Systems  MRCY $43 —
+3.56
$2.57B — $36.27K — $42.46 — $43.73 — $2.57B — 0 -$1.54 —
Huron Consulting  HURN $139.74 —
+2.24
$2.5B — $19.12K — $138.2 — $142.79 — $2.5B — 22.28 $6.27 —
Avis Budget  CAR $70.93 —
+2.18
$2.5B — $7.91K — $70.93 — $71.99 — $2.5B — 0 -$51.22 —
First Advantage  FA $13.69 —
+2.55
$2.38B — $100.06K — $13.4 — $13.81 — $2.38B — 0 -$0.74 —
VSE  VSEC $112.56 —
+4.1
$2.33B — $2.63K — $112.56 — $114 — $2.33B — 55.44 $2.03 —
Powell Industries  POWL $175 —
+3.67
$2.11B — $49.66K — $175 — $179.97 — $2.11B — 13.29 $13.16 —
Hub  HUBG $33.57 —
+3.14
$2.06B — $73.06K — $33.03 — $33.79 — $2.06B — 19.74 $1.7 —
MYR  MYRG $109.36 —
+3.68
$1.76B — $7.87K — $106.06 — $109.66 — $1.76B — 59.43 $1.84 —
Werner Enterprises  WERN $28.31 —
+3.78
$1.75B — $146.56K — $27.88 — $28.53 — $1.75B — 51.47 $0.55 —
Upwork  UPWK $12.44 —
+4.01
$1.69B — $140.6K — $12.19 — $12.63 — $1.69B — 8.18 $1.52 —
Star Bulk Carriers  SBLK $13.39 —
-3.6
$1.57B — $1.12M — $13.34 — $14.08 — $1.57B — 4.78 $2.8 —
Gibraltar Industries  ROCK $52.56 —
+2.14
$1.56B — $9.59K — $52.06 — $53.07 — $1.56B — 11.78 $4.46 —
ICF  ICFI $81.91 —
+0.15
$1.51B — $38.81K — $81 — $82.8 — $1.51B — 14.07 $5.82 —
Air Transport Services  ATSG $22.43 —
+0.47
$1.48B — $331.86K — $22.4 — $22.45 — $1.48B — 56.06 $0.4 —
ArcBest  ARCB $63.25 —
+4.04
$1.46B — $93.74K — $62.09 — $65 — $1.46B — 8.68 $7.28 —
JetBlue Airways  JBLU $4.05 —
-0.12
$1.43B — $6.54M — $4 — $4.24 — $1.43B — 0 -$2.3 —
Golden Ocean  GOGL $6.87 —
-5.24
$1.37B — $1.65M — $6.83 — $7.14 — $1.37B — 6.13 $1.12 —
LegalZoom.com  LZ $7.7 —
+2.8
$1.36B — $28.84K — $7.67 — $7.82 — $1.36B — 48.12 $0.16 —
Hertz Global Holdings, Inc.  HTZ $4.01 —
+1.65
$1.23B — $1.14M — $3.84 — $4.09 — $1.23B — 0 -$9.34 —
Enovix  ENVX $6.32 —
+5.17
$1.21B — $159.28K — $6.31 — $6.44 — $1.21B — 0 -$1.27 —
DXP Enterprises  DXPE $76.28 —
+4.29
$1.2B — $3.18K — $75.29 — $76.68 — $1.2B — 18.07 $4.22 —
CRA  CRAI $165.97 —
+2.62
$1.13B — $7.37K — $165.97 — $166.8 — $1.13B — 24.62 $6.74 —
NV5 Global  NVEE $16.87 —
-0.06
$1.1B — $68.44K — $16.79 — $17.42 — $1.1B — 38.34 $0.44 —
Interface  TILE $18.67 —
+2.97
$1.09B — $50.49K — $18.29 — $18.8 — $1.09B — 12.61 $1.48 —
Marten Transport  MRTN $13.15 —
+2.02
$1.07B — $39.13K — $12.95 — $13.42 — $1.07B — 39.84 $0.33 —
Xometry  XMTR $21.1 —
+0.9
$1.06B — $111.81K — $21.05 — $22.23 — $1.06B — 0 -$1.03 —
Barrett Business Services  BBSI $39.6 —
+0.92
$1.02B — $10.82K — $39.48 — $40 — $1.02B — 19.99 $1.98 —
Apogee Enterprises  APOG $44.64 —
+1.77
$979.89M — $12.75K — $43.94 — $45.46 — $979.89M — 9.98 $4.47 —
Allegiant Travel Company  ALGT $46.74 —
+1.79
$857.13M — $81.42K — $46.36 — $48.09 — $857.13M — 0 -$13.49 —
Frontier  ULCC $3.73 —
+4.05
$848.1M — $76.77K — $3.7 — $3.77 — $848.1M — 10.06 $0.37 —
Energy Recovery  ERII $14.86 —
+2.77
$816.64M — $31.03K — $14.7 — $15.33 — $816.64M — 37.14 $0.4 —
Heidrick & Struggles  HSII $39 —
-0.91
$795.98M — $8.63K — $38.97 — $40.37 — $795.98M — 95.12 $0.41 —
Astronics  ATRO $22.6 —
+4.2
$795.95M — $21.1K — $22.11 — $22.85 — $795.95M — 0 -$0.46 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.1 —
+0.9
$789.9M — $10.8K — $10.08 — $10.48 — $789.9M — 0 -$1.39 —
Napco Security  NSSC $20.57 —
+1.53
$748.78M — $29.85K — $20.52 — $21.11 — $748.78M — 15.70 $1.31 —
Kornit Digital  KRNT $16.27 —
+1.81
$737.48M — $107.91K — $15.85 — $17.01 — $737.48M — 0 -$0.35 —
Astec Industries  ASTE $31.85 —
+2.51
$726.31M — $5.24K — $31.35 — $32.35 — $726.31M — 167.63 $0.19 —
American Superconductor  AMSC $17.46 —
+5.12
$688.97M — $113.46K — $17.25 — $17.9 — $688.97M — 193.99 $0.09 —
Heartland Express  HTLD $8.57 —
+2.68
$673.93M — $32.82K — $8.48 — $8.67 — $673.93M — 0 -$0.38 —
Preformed Line Products Company  PLPC $136.08 —
+1.67
$672.37M — $3.38K — $134.61 — $136.08 — $672.37M — 18.14 $7.5 —
Universal Logistics  ULH $24.65 —
+0.45
$648.72M — $1.85K — $24.65 — $25.39 — $648.72M — 5.00 $4.93 —
Latham  SWIM $5.47 —
+3.99
$633.3M — $60.11K — $5.22 — $5.54 — $633.3M — 0 -$0.15 —
Matthews  MATW $20.27 —
+1.96
$627.74M — $2.14K — $20.27 — $20.55 — $627.74M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $8.32 —
+2.53
$560.1M — $53.11K — $8.31 — $8.47 — $560.1M — 9.89 $0.84 —
Cass Information Systems  CASS $41.32 —
+3.2
$556.37M — $2.88K — $40.94 — $41.81 — $556.37M — 29.72 $1.39 —
Sun Country Airlines  SNCY $10.59 —
+2.52
$553.95M — $114.61K — $10.35 — $10.99 — $553.95M — 11.03 $0.96 —
Kelly Services  KELYA $11.91 —
+0.68
$414.27M — $30.85K — $11.73 — $12.05 — $414.27M — 0 -$0.02 —
Northwest Pipe Company  NWPX $40.91 —
+3.75
$406.45M — $1.44K — $40.91 — $40.91 — $406.45M — 12.03 $3.4 —
Columbus McKinnon  CMCO $14.18 —
+1.85
$405.73M — $4.67K — $14.18 — $14.42 — $405.73M — 44.31 $0.32 —
Smith & Wesson Brands  SWBI $8.91 —
+1.13
$392.06M — $47.12K — $8.83 — $9.04 — $392.06M — 13.70 $0.65 —
Forward Air  FWRD $12.32 —
-1.04
$374.56M — $101.66K — $12.32 — $13.12 — $374.56M — 0 -$30.4 —
Titan Machinery  TITN $14.67 —
+0.55
$339.25M — $19.16K — $14.53 — $15.16 — $339.25M — 0 -$1.63 —
Kimball Electronics  KE $13.61 —
+2.33
$334.19M — $11.28K — $13.52 — $13.86 — $334.19M — 42.53 $0.32 —
Acacia Research  ACTG $3.08 —
+2.67
$295.94M — $99.23K — $3.05 — $3.16 — $295.94M — 0 -$0.36 —
The Shyft  SHYF $8.46 —
+3.71
$295.53M — $3.9K — $8.39 — $8.51 — $295.53M — 0 -$0.08 —
Matrix Service Company  MTRX $10.52 —
+4.21
$290.42M — $2.24K — $10.51 — $10.57 — $290.42M — 0 -$1.22 —
Park-Ohio  PKOH $19.95 —
+3.74
$283.91M — $1.38K — $19.95 — $19.99 — $283.91M — 6.25 $3.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí