$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $100.73 110.11 USD
+6.03
$51.96B 56.79B USD $6.24K 6.82K USD $99.86 109.16 USD $101.18 110.6 USD $51.96B 56.79B USD 17.85 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $99.54K $0 $0 $31.36M 6.12 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,401 9.46 USD
-8.76
$797.66B 5.38B USD $7.2K 48.6 USD $1,401 9.46 USD $1,401 9.46 USD $797.66B 5.38B USD 17.94 $78.06 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+0.6
$22.37M 0 USD $477.84K 0 USD $0.4899 0 USD $0.51 0 USD $22.37M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $410.48 0 USD
-0.61
$400.99M 0 USD $9.2K 0 USD $410.48 0 USD $420.5 0 USD $400.99M 0 USD 10.52 $0.39 0 USD
Rentokil Initial plc  RTO.L $356.6 0 USD
+0.68
$8.96B 0 USD $449.47K 0 USD $353.9 0 USD $362.2 0 USD $8.96B 0 USD 29.71 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
+1.23
$44.36M 0 USD $1.88K 0 USD $40 0 USD $41 0 USD $44.36M 0 USD 10.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,935.72 0 USD
+0.61
$656.36M 0 USD $1.55K 0 USD $1,931.97 0 USD $1,948 0 USD $656.36M 0 USD 7.83 $2.47 0 USD
Clarkson PLC  CKN.L $3,365 0 USD
-0.15
$1.03B 0 USD $2.13K 0 USD $3,295 0 USD $3,395 0 USD $1.03B 0 USD 12.23 $2.75 0 USD
Senior plc  SNR.L $167 0 USD
+0.36
$690.38M 0 USD $67.2K 0 USD $162.4 0 USD $169.8 0 USD $690.38M 0 USD 27.83 $0.06 0 USD
Bodycote plc  BOY.L $558 0 USD
+0.81
$986.23M 0 USD $10.25K 0 USD $541.5 0 USD $560.16 0 USD $986.23M 0 USD 50.72 $0.11 0 USD
Anexo Group Plc  ANX.L $63.45 0 USD
-0.55
$74.87M 0 USD $157 0 USD $63.45 0 USD $63.45 0 USD $74.87M 0 USD 7.93 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $652 0 USD
+1.56
$1.38B 0 USD $23.09K 0 USD $631.5 0 USD $653.5 0 USD $1.38B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $30.74 0 USD
+2.13
$90.31M 0 USD $115.8K 0 USD $29.2 0 USD $30.9 0 USD $90.31M 0 USD 30.73 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $13.76K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $257.5 0 USD
-0.96
$349.27M 0 USD $9.62K 0 USD $257.5 0 USD $257.5 0 USD $349.27M 0 USD 28.61 $0.09 0 USD
Melrose Industries PLC  MRO.L $476.6 0 USD
+0.02
$6.07B 0 USD $428.21K 0 USD $475 0 USD $481.7 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $269 0 USD
-3.93
$116.9M 0 USD $5.21K 0 USD $261.02 0 USD $269 0 USD $116.9M 0 USD 9.60 $0.28 0 USD
Westminster Group PLC  WSG.L $2.05 0 USD
0
$9.25M 0 USD $1.67M 0 USD $1.92 0 USD $2.15 0 USD $9.25M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $400.5 0 USD
+1.39
$995.49M 0 USD $136.28K 0 USD $385.5 0 USD $404 0 USD $995.49M 0 USD 30.80 $0.13 0 USD
Diploma PLC  DPLM.L $4,750 0 USD
+0.42
$6.37B 0 USD $15.01K 0 USD $4,728 0 USD $4,786.88 0 USD $6.37B 0 USD 38.30 $1.24 0 USD
ITM Power Plc  ITM.L $50.1 0 USD
+2.04
$308.96M 0 USD $1.15M 0 USD $48 0 USD $50.6 0 USD $308.96M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $461.1 0 USD
-0.84
$205.39M 0 USD $190.94K 0 USD $461 0 USD $465 0 USD $205.39M 0 USD 17.73 $0.26 0 USD
QinetiQ Group plc  QQ.L $492 0 USD
+0.61
$2.68B 0 USD $456.77K 0 USD $487.4 0 USD $496.2 0 USD $2.68B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $2.23K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,540 0 USD
+0.59
$27.17B 0 USD $3.51K 0 USD $13,470 0 USD $13,620 0 USD $27.17B 0 USD 22.60 $5.99 0 USD
Trifast plc  TRI.L $69.4 0 USD
<0.01
$94.47M 0 USD $3 0 USD $69.4 0 USD $69.4 0 USD $94.47M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,563.8 0 USD
+1.81
$708.6M 0 USD $50.93K 0 USD $1,522 0 USD $1,577.2 0 USD $708.6M 0 USD 32.57 $0.48 0 USD
Spirax Group plc  SPX.L $5,845 0 USD
+0.26
$4.31B 0 USD $22.36K 0 USD $5,805 0 USD $5,885 0 USD $4.31B 0 USD 22.56 $2.59 0 USD
BAE Systems plc  BA.L $1,931 0 USD
+1.63
$56.67B 0 USD $1.79M 0 USD $1,908.5 0 USD $1,934.5 0 USD $56.67B 0 USD 30.17 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,785.81 0 USD
+0.44
$529.28M 0 USD $4.42K 0 USD $1,748 0 USD $1,820 0 USD $529.28M 0 USD 119.05 $0.15 0 USD
Rotork plc  ROR.L $312.8 0 USD
+0.71
$2.63B 0 USD $528.14K 0 USD $310.2 0 USD $313.9 0 USD $2.63B 0 USD 26.06 $0.12 0 USD
Epwin Group Plc  EPWN.L $96.67 0 USD
-5.23
$131.25M 0 USD $66.11K 0 USD $96.53 0 USD $98.15 0 USD $131.25M 0 USD 8.05 $0.12 0 USD
Keller Group plc  KLR.L $1,582 0 USD
-0.75
$1.1B 0 USD $6.54K 0 USD $1,576 0 USD $1,620 0 USD $1.1B 0 USD 8.19 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,871.35 0 USD
+1.15
$1.5B 0 USD $31.99K 0 USD $1,838 0 USD $1,879.99 0 USD $1.5B 0 USD 19.90 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $81K 0 USD $50.2 0 USD $52.5 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $875 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+3.33
$75.86M 0 USD $107.94K 0 USD $14.76 0 USD $15.5 0 USD $75.86M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $265.56 0 USD
+0.97
$276.69M 0 USD $5.07K 0 USD $265.56 0 USD $280 0 USD $276.69M 0 USD 44.26 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $161.25 0 USD
+0.78
$14.57M 0 USD $2K 0 USD $161.25 0 USD $161.25 0 USD $14.57M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $368 0 USD
-0.81
$288.96M 0 USD $68.42K 0 USD $368 0 USD $371 0 USD $288.96M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $70.25 0 USD
+1.08
$9.66M 0 USD $7.5K 0 USD $70.25 0 USD $70.25 0 USD $9.66M 0 USD 6.38 $0.11 0 USD
Avingtrans plc  AVG.L $414 0 USD
+3.5
$136.99M 0 USD $13.15K 0 USD $412.27 0 USD $420 0 USD $136.99M 0 USD 34.50 $0.12 0 USD
Capita plc  CPI.L $227.4 0 USD
+1.07
$257.73M 0 USD $116.15K 0 USD $222.35 0 USD $229.6 0 USD $257.73M 0 USD 3.44 $0.66 0 USD
Serco Group plc  SRP.L $188 0 USD
+0.54
$1.9B 0 USD $195.36K 0 USD $186 0 USD $189.4 0 USD $1.9B 0 USD 47.00 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $84K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $242 0 USD
0
$132.39M 0 USD $13.44K 0 USD $240 0 USD $260 0 USD $132.39M 0 USD 10.08 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $314.16 0 USD
+1.02
$163.28M 0 USD $1.8K 0 USD $314 0 USD $320 0 USD $163.28M 0 USD 3.49 $0.9 0 USD
Eurocell plc  ECEL.L $150.5 0 USD
0
$154.16M 0 USD $34.41K 0 USD $148.5 0 USD $151 0 USD $154.16M 0 USD 15.05 $0.1 0 USD
Kier Group plc  KIE.L $169.2 0 USD
+0.12
$739.89M 0 USD $40.3K 0 USD $168.63 0 USD $170.2 0 USD $739.89M 0 USD 15.38 $0.11 0 USD
Supreme Plc  SUP.L $169.95 0 USD
+0.27
$199.37M 0 USD $12.37K 0 USD $168.56 0 USD $169.95 0 USD $199.37M 0 USD 8.94 $0.19 0 USD
Smiths Group plc  SMIN.L $2,174 0 USD
+0.65
$7.22B 0 USD $42.99K 0 USD $2,156 0 USD $2,174.79 0 USD $7.22B 0 USD 24.42 $0.89 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
+1.15
$711.47M 0 USD $36 0 USD $0 0 USD $0 0 USD $711.47M 0 USD 14.59 $0.3 0 USD
Journeo plc  JNEO.L $293 0 USD
+1.03
$49.72M 0 USD $7.48K 0 USD $292.9 0 USD $295 0 USD $49.72M 0 USD 11.26 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.68 0 USD
-1.25
$118.17M 0 USD $12.85K 0 USD $25.45 0 USD $26.07 0 USD $118.17M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $791 0 USD
-2.35
$378.54M 0 USD $6.54K 0 USD $791 0 USD $810 0 USD $378.54M 0 USD 24.71 $0.32 0 USD
Mpac Group plc  MPAC.L $430 0 USD
-1.15
$129.32M 0 USD $152 0 USD $430 0 USD $437.85 0 USD $129.32M 0 USD 71.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,406.69 0 USD
+1.2
$497.45M 0 USD $4.33K 0 USD $1,390 0 USD $1,410.05 0 USD $497.45M 0 USD 61.16 $0.23 0 USD
RTC Group plc  RTC.L $104.5 0 USD
+4.5
$13.12M 0 USD $3 0 USD $104.5 0 USD $104.5 0 USD $13.12M 0 USD 8.03 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
-9.09
$1.54M 0 USD $925 0 USD $15 0 USD $15 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.3 0 USD
-0.94
$20.52M 0 USD $322.46K 0 USD $5.2 0 USD $5.5 0 USD $20.52M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $935 0 USD
+1.63
$4.73B 0 USD $394.44K 0 USD $919.5 0 USD $939 0 USD $4.73B 0 USD 24.60 $0.38 0 USD
James Halstead plc  JHD.L $161.65 0 USD
+0.72
$708.39M 0 USD $78.59K 0 USD $159.5 0 USD $164.5 0 USD $708.39M 0 USD 16.16 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $282.03 0 USD
+0.19
$518.43M 0 USD $45.82K 0 USD $275 0 USD $286.5 0 USD $518.43M 0 USD 16.59 $0.17 0 USD
Chemring Group PLC  CHG.L $464.9 0 USD
+2.97
$1.25B 0 USD $417.33K 0 USD $452.5 0 USD $469 0 USD $1.25B 0 USD 30.99 $0.15 0 USD
Stelrad Group PLC  SRAD.L $142.12 0 USD
+0.09
$181M 0 USD $336.73K 0 USD $140 0 USD $142.12 0 USD $181M 0 USD 10.93 $0.13 0 USD
RELX PLC  REL.L $4,127 0 USD
+0.1
$75.81B 0 USD $239.35K 0 USD $4,108 0 USD $4,144 0 USD $75.81B 0 USD 40.06 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69.75 0 USD
+0.22
$225.95M 0 USD $23.03K 0 USD $69 0 USD $70 0 USD $225.95M 0 USD 23.25 $0.03 0 USD
Synectics plc  SNX.L $330 0 USD
+1.54
$55.76M 0 USD $6.1K 0 USD $324.2 0 USD $330 0 USD $55.76M 0 USD 17.36 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130.9 0 USD
+0.69
$170.92M 0 USD $276 0 USD $128 0 USD $132 0 USD $170.92M 0 USD 32.72 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136.8 0 USD
+0.96
$167.9M 0 USD $5 0 USD $136.8 0 USD $136.8 0 USD $167.9M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $84 0 USD
-1.18
$36.76M 0 USD $21.29K 0 USD $82 0 USD $85 0 USD $36.76M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.08 0 USD
+0.57
$49.91M 0 USD $386 0 USD $6.72 0 USD $7.08 0 USD $49.91M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,015 0 USD
+0.12
$1.98B 0 USD $8.72K 0 USD $1,005 0 USD $1,022.2 0 USD $1.98B 0 USD 12.68 $0.8 0 USD
Goodwin PLC  GDWN.L $7,112.42 0 USD
+6.16
$535.71M 0 USD $76 0 USD $6,920 0 USD $7,160 0 USD $535.71M 0 USD 27.35 $2.6 0 USD
Hays plc  HAS.L $70.4 0 USD
0
$1.16B 0 USD $131.57K 0 USD $70.3 0 USD $71.15 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $361 0 USD
-0.82
$70.04M 0 USD $11.31K 0 USD $350 0 USD $364 0 USD $70.04M 0 USD 18.05 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $216.5 0 USD
0
$605.83M 0 USD $28.5K 0 USD $216.5 0 USD $222.5 0 USD $605.83M 0 USD 12.73 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $285.05 0 USD
-0.85
$91.35M 0 USD $13.33K 0 USD $285.05 0 USD $290 0 USD $91.35M 0 USD 10.96 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,850 0 USD
+1.05
$1.8B 0 USD $57.4K 0 USD $3,800 0 USD $3,865 0 USD $1.8B 0 USD 14.15 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $84 0 USD
-2.33
$11.53M 0 USD $9.55K 0 USD $83 0 USD $84 0 USD $11.53M 0 USD 21.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $146.7 0 USD
+1.87
$282.45M 0 USD $14.97K 0 USD $143.5 0 USD $152 0 USD $282.45M 0 USD 36.67 $0.04 0 USD
Ashtead Group plc  AHT.L $4,344.43 0 USD
-0.08
$18.66B 0 USD $230.63K 0 USD $4,313 0 USD $4,380 0 USD $18.66B 0 USD 16.90 $2.57 0 USD
DSW Capital plc  DSW.L $54 0 USD
-1.82
$13.57M 0 USD $9.2K 0 USD $54 0 USD $57.45 0 USD $13.57M 0 USD 54.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
-2.56
$2.38M 0 USD $11.34K 0 USD $9.5 0 USD $9.5 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,384 0 USD
+0.34
$6.31B 0 USD $14.91K 0 USD $2,372.98 0 USD $2,392 0 USD $6.31B 0 USD 19.70 $1.21 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí