$3.56T
Сapitalización del mercado total
$124.82B
Volumen total
BTC 60.68%     ETH 9.18%
Predominio

Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $100.9 110.3 USD
+6.21
$52.05B 56.89B USD $18.09K 19.77K USD $100.5 109.86 USD $101.7 111.17 USD $52.05B 56.89B USD 17.89 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
+0.29
$31.45M $223.59K $0.1199 $0.14 $31.45M 6.14 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,388 9.37 USD
-0.93
$797.66B 5.38B USD $112.2K 757.38 USD $1,388 9.37 USD $1,388 9.37 USD $797.66B 5.38B USD 17.79 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.6
$21.88M 0 USD $2.1M 0 USD $0.4899 0 USD $0.5 0 USD $21.88M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $411 0 USD
-0.84
$401.49M 0 USD $9.71K 0 USD $409.5 0 USD $419.5 0 USD $401.49M 0 USD 10.53 $0.39 0 USD
Rentokil Initial plc  RTO.L $354.94 0 USD
+0.86
$8.92B 0 USD $433.42K 0 USD $352.7 0 USD $355.52 0 USD $8.92B 0 USD 29.57 $0.12 0 USD
Van Elle Holdings plc  VANL.L $40.48 0 USD
-1.28
$43.79M 0 USD $15.73K 0 USD $40 0 USD $41 0 USD $43.79M 0 USD 10.11 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,874 0 USD
+0.32
$654.29M 0 USD $11.35K 0 USD $1,862 0 USD $1,900 0 USD $654.29M 0 USD 7.55 $2.48 0 USD
Clarkson PLC  CKN.L $3,342.5 0 USD
+0.83
$1.03B 0 USD $16.74K 0 USD $3,325 0 USD $3,360 0 USD $1.03B 0 USD 12.15 $2.75 0 USD
Senior plc  SNR.L $168.52 0 USD
+0.31
$696.64M 0 USD $82.9K 0 USD $159.6 0 USD $168.8 0 USD $696.64M 0 USD 28.08 $0.06 0 USD
Bodycote plc  BOY.L $567.5 0 USD
+1.34
$1B 0 USD $39.27K 0 USD $553.2 0 USD $569.5 0 USD $1B 0 USD 51.59 $0.11 0 USD
Anexo Group Plc  ANX.L $62.88 0 USD
-0.19
$74.2M 0 USD $5.31K 0 USD $62.88 0 USD $64 0 USD $74.2M 0 USD 7.86 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $635.5 0 USD
-0.47
$1.34B 0 USD $69.64K 0 USD $633 0 USD $642.5 0 USD $1.34B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $32.1 0 USD
+2.23
$94.3M 0 USD $190.31K 0 USD $30.7 0 USD $32.1 0 USD $94.3M 0 USD 32.10 $0.01 0 USD
Newmark Security plc  NWT.L $84.86 0 USD
+9.5
$7.96M 0 USD $60 0 USD $84.86 0 USD $84.86 0 USD $7.96M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260.6 0 USD
+0.23
$357.56M 0 USD $29.21K 0 USD $257 0 USD $263 0 USD $357.56M 0 USD 28.95 $0.09 0 USD
Melrose Industries PLC  MRO.L $475.2 0 USD
+1.86
$6.18B 0 USD $783.96K 0 USD $471.1 0 USD $478.6 0 USD $6.18B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $278 0 USD
+2.39
$124.6M 0 USD $4.03K 0 USD $261 0 USD $280 0 USD $124.6M 0 USD 9.92 $0.28 0 USD
Westminster Group PLC  WSG.L $1.94 0 USD
-7.62
$8.76M 0 USD $235.48K 0 USD $1.94 0 USD $2.19 0 USD $8.76M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $403.5 0 USD
+0.5
$1B 0 USD $32.71K 0 USD $392.5 0 USD $407 0 USD $1B 0 USD 31.03 $0.13 0 USD
Diploma PLC  DPLM.L $4,708.23 0 USD
+0.39
$6.31B 0 USD $31.4K 0 USD $4,702 0 USD $4,762 0 USD $6.31B 0 USD 37.96 $1.24 0 USD
ITM Power Plc  ITM.L $49.96 0 USD
+1.55
$308.12M 0 USD $1.04M 0 USD $48.05 0 USD $50.9 0 USD $308.12M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $461.5 0 USD
-0.75
$205.57M 0 USD $1.25K 0 USD $461.1 0 USD $461.5 0 USD $205.57M 0 USD 17.75 $0.26 0 USD
QinetiQ Group plc  QQ.L $502 0 USD
+0.1
$2.74B 0 USD $704.32K 0 USD $497.62 0 USD $508 0 USD $2.74B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $408K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,640 0 USD
+1.11
$27.37B 0 USD $3.79K 0 USD $13,600 0 USD $13,750 0 USD $27.37B 0 USD 22.65 $6.02 0 USD
Trifast plc  TRI.L $67 0 USD
-2.9
$91.2M 0 USD $8.63K 0 USD $67 0 USD $67.8 0 USD $91.2M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,446 0 USD
-6.71
$655.22M 0 USD $193.85K 0 USD $1,438 0 USD $1,580 0 USD $655.22M 0 USD 30.12 $0.48 0 USD
Spirax Group plc  SPX.L $5,855 0 USD
+0.77
$4.33B 0 USD $13.31K 0 USD $5,835 0 USD $5,945 0 USD $4.33B 0 USD 22.60 $2.59 0 USD
BAE Systems plc  BA.L $1,892 0 USD
-0.99
$55.52B 0 USD $1.13M 0 USD $1,874 0 USD $1,921.5 0 USD $55.52B 0 USD 29.56 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,754 0 USD
+0.34
$519.86M 0 USD $14.42K 0 USD $1,737.67 0 USD $1,784.36 0 USD $519.86M 0 USD 109.62 $0.16 0 USD
Rotork plc  ROR.L $316.4 0 USD
+0.96
$2.66B 0 USD $1.14M 0 USD $314.2 0 USD $319.6 0 USD $2.66B 0 USD 26.36 $0.12 0 USD
Epwin Group Plc  EPWN.L $98.25 0 USD
+0.26
$133.41M 0 USD $101.91K 0 USD $95.52 0 USD $99 0 USD $133.41M 0 USD 8.18 $0.12 0 USD
Keller Group plc  KLR.L $1,569.5 0 USD
-0.54
$1.09B 0 USD $36.82K 0 USD $1,560 0 USD $1,606 0 USD $1.09B 0 USD 8.13 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,880 0 USD
-0.74
$1.51B 0 USD $17.89K 0 USD $1,860 0 USD $1,888.6 0 USD $1.51B 0 USD 20.00 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $103.5K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+1.97
$64.14M 0 USD $65.61K 0 USD $14.62 0 USD $15.5 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $270.26 0 USD
+3.94
$284.84M 0 USD $137.04K 0 USD $269 0 USD $271 0 USD $284.84M 0 USD 45.04 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155 0 USD
-3.13
$14M 0 USD $691 0 USD $155 0 USD $165 0 USD $14M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $366 0 USD
-1.08
$287.39M 0 USD $9.84K 0 USD $366 0 USD $369.5 0 USD $287.39M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $72 0 USD
+3.6
$9.9M 0 USD $2.74K 0 USD $68.85 0 USD $72 0 USD $9.9M 0 USD 6.54 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
+1.2
$138.98M 0 USD $32.15K 0 USD $400 0 USD $420 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $219.4 0 USD
-5.02
$248.67M 0 USD $206.25K 0 USD $217.8 0 USD $233.24 0 USD $248.67M 0 USD 3.32 $0.66 0 USD
Serco Group plc  SRP.L $187 0 USD
-0.16
$1.89B 0 USD $503.95K 0 USD $186 0 USD $188.9 0 USD $1.89B 0 USD 46.75 $0.04 0 USD
Mincon Group plc  MCON.L $37.52 0 USD
+4.22
$79.94M 0 USD $86 0 USD $37.52 0 USD $37.52 0 USD $79.94M 0 USD 37.52 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $240 0 USD
-2.04
$131.3M 0 USD $49.79K 0 USD $239.5 0 USD $260 0 USD $131.3M 0 USD 10.00 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $318.1 0 USD
+0.67
$162.71M 0 USD $8.39K 0 USD $312 0 USD $320 0 USD $162.71M 0 USD 3.53 $0.9 0 USD
Eurocell plc  ECEL.L $155.25 0 USD
+0.16
$157.85M 0 USD $58.98K 0 USD $154 0 USD $156 0 USD $157.85M 0 USD 15.52 $0.1 0 USD
Kier Group plc  KIE.L $169.4 0 USD
-0.12
$740.76M 0 USD $563.18K 0 USD $169 0 USD $173 0 USD $740.76M 0 USD 15.39 $0.11 0 USD
Supreme Plc  SUP.L $176.5 0 USD
+2.32
$207.06M 0 USD $143.57K 0 USD $173 0 USD $178.79 0 USD $207.06M 0 USD 9.28 $0.19 0 USD
Smiths Group plc  SMIN.L $2,180 0 USD
+0.83
$7.24B 0 USD $398.98K 0 USD $2,172 0 USD $2,184.55 0 USD $7.24B 0 USD 24.49 $0.89 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
0
$711.47M 0 USD $15.3K 0 USD $0 0 USD $0 0 USD $711.47M 0 USD 14.59 $0.3 0 USD
Journeo plc  JNEO.L $297.97 0 USD
+2.4
$50.57M 0 USD $53.77K 0 USD $295.03 0 USD $304.9 0 USD $50.57M 0 USD 11.46 $0.26 0 USD
Speedy Hire Plc  SDY.L $26 0 USD
+0.19
$119.66M 0 USD $180.83K 0 USD $25.5 0 USD $26.2 0 USD $119.66M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $790 0 USD
-0.63
$378.06M 0 USD $14.15K 0 USD $762 0 USD $800 0 USD $378.06M 0 USD 24.68 $0.32 0 USD
Mpac Group plc  MPAC.L $445 0 USD
+2.3
$133.83M 0 USD $20.67K 0 USD $435 0 USD $445 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,403.43 0 USD
+0.24
$496.29M 0 USD $11.64K 0 USD $1,390.01 0 USD $1,420 0 USD $496.29M 0 USD 61.01 $0.23 0 USD
RTC Group plc  RTC.L $104 0 USD
-0.95
$13.06M 0 USD $33.69K 0 USD $95.1 0 USD $104 0 USD $13.06M 0 USD 8.00 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $42.55K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.2 0 USD
-2.8
$20.14M 0 USD $337.07K 0 USD $5.2 0 USD $5.5 0 USD $20.14M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $924.29 0 USD
-0.45
$4.67B 0 USD $267.53K 0 USD $916.5 0 USD $941.5 0 USD $4.67B 0 USD 24.32 $0.38 0 USD
James Halstead plc  JHD.L $159 0 USD
-0.31
$701.14M 0 USD $62.49K 0 USD $159 0 USD $160.5 0 USD $701.14M 0 USD 15.90 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $289.7 0 USD
+3.28
$532.51M 0 USD $125.87K 0 USD $281.5 0 USD $292 0 USD $532.51M 0 USD 17.04 $0.17 0 USD
Chemring Group PLC  CHG.L $478.5 0 USD
+1.06
$1.29B 0 USD $351.36K 0 USD $467.5 0 USD $479 0 USD $1.29B 0 USD 31.89 $0.15 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-0.68
$184.66M 0 USD $6.1K 0 USD $136 0 USD $145 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
RELX PLC  REL.L $3,956 0 USD
-2.75
$73.64B 0 USD $920.64K 0 USD $3,934 0 USD $4,090 0 USD $73.64B 0 USD 38.40 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69.53 0 USD
-0.39
$224.57M 0 USD $69.59K 0 USD $67.8 0 USD $70.04 0 USD $224.57M 0 USD 23.17 $0.03 0 USD
Synectics plc  SNX.L $328 0 USD
+0.92
$55.42M 0 USD $13K 0 USD $326.5 0 USD $329 0 USD $55.42M 0 USD 17.26 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.08 0 USD
-1.48
$167.24M 0 USD $5.85K 0 USD $128.08 0 USD $131 0 USD $167.24M 0 USD 32.02 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $138 0 USD
+1.47
$169.37M 0 USD $9.98K 0 USD $134.8 0 USD $138 0 USD $169.37M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
0
$37.2M 0 USD $2.77K 0 USD $82 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.72 0 USD
-2.47
$48.41M 0 USD $29.37K 0 USD $6.72 0 USD $7 0 USD $48.41M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,016.2 0 USD
+0.42
$1.98B 0 USD $13.4K 0 USD $993.3 0 USD $1,022 0 USD $1.98B 0 USD 12.70 $0.8 0 USD
Goodwin PLC  GDWN.L $6,740 0 USD
+1.51
$512.25M 0 USD $897 0 USD $6,680 0 USD $7,220 0 USD $512.25M 0 USD 25.92 $2.6 0 USD
Hays plc  HAS.L $70.7 0 USD
+1.51
$1.14B 0 USD $696.27K 0 USD $68.9 0 USD $70.9 0 USD $1.14B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $365 0 USD
0
$70.82M 0 USD $7.17K 0 USD $360 0 USD $370 0 USD $70.82M 0 USD 18.25 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
0
$604.43M 0 USD $115.57K 0 USD $215.5 0 USD $219.5 0 USD $604.43M 0 USD 12.70 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $288 0 USD
-0.69
$92.29M 0 USD $3.5K 0 USD $285 0 USD $290 0 USD $92.29M 0 USD 11.07 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,863.25 0 USD
-0.05
$1.81B 0 USD $7.48K 0 USD $3,800 0 USD $3,900 0 USD $1.81B 0 USD 14.25 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $83 0 USD
-3.49
$11.4M 0 USD $12.82K 0 USD $83 0 USD $86 0 USD $11.4M 0 USD 20.75 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $17.85K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $150 0 USD
+3.45
$288.81M 0 USD $2.82K 0 USD $144 0 USD $150 0 USD $288.81M 0 USD 37.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,364.8 0 USD
+1.22
$18.9B 0 USD $127.87K 0 USD $4,357.75 0 USD $4,413 0 USD $18.9B 0 USD 16.98 $2.57 0 USD
DSW Capital plc  DSW.L $60 0 USD
+9.09
$15.08M 0 USD $2.14K 0 USD $57.45 0 USD $60 0 USD $15.08M 0 USD 60.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.95 0 USD
+2.05
$2.49M 0 USD $1.26K 0 USD $9.51 0 USD $9.95 0 USD $2.49M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,408.68 0 USD
+1.2
$6.37B 0 USD $86.93K 0 USD $2,392 0 USD $2,414 0 USD $6.37B 0 USD 19.90 $1.21 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí