Country: United States Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
NasdaqCM (23)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Software-Infrastructure (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.19 — |
+4.46
|
$653.18M — | $1.07M — | $7.84 — | $8.61 — | $653.18M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.53 — |
-1.33
|
$593.72M — | $138.25K — | $15.48 — | $15.76 — | $593.72M — | 10.49 | $1.48 — | |
| Arqit Quantum ARQQ | $35.66 — |
+14.96
|
$511.89M — | $2.87M — | $32.18 — | $39.18 — | $511.89M — | 0 | -$5.99 — | |
| Repay RPAY | $4.61 — |
+0.44
|
$435.69M — | $540.51K — | $4.6 — | $4.74 — | $435.69M — | 0 | -$0.14 — | |
| International Money Express IMXI | $10.06 — |
+0.1
|
$301.57M — | $186.6K — | $10 — | $10.18 — | $301.57M — | 5.95 | $1.69 — | |
| Paysign PAYS | $5.19 — |
+1.96
|
$281.39M — | $220.41K — | $5.05 — | $5.3 — | $281.39M — | 47.18 | $0.11 — | |
| Tucows TCX | $19.82 — |
-0.95
|
$219.15M — | $6.79K — | $19.76 — | $20.04 — | $219.15M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.49 — |
+3.12
|
$156.34M — | $708.83K — | $1.43 — | $1.51 — | $156.34M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.24 — |
+3.78
|
$145.82M — | $1.59M — | $1.19 — | $1.29 — | $145.82M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.56 — |
+0.46
|
$75.43M — | $27.47K — | $6.53 — | $7.26 — | $75.43M — | 0 | -$0.17 — | |
| authID AUID | $4.75 — |
-0.63
|
$63.86M — | $56.27K — | $4.61 — | $5.02 — | $63.86M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.52 — |
+0.43
|
$63.15M — | $3.63K — | $10.32 — | $10.7 — | $63.15M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.13 — |
+1.91
|
$42.38M — | $206.38K — | $2.08 — | $2.16 — | $42.38M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.27 — |
+10.04
|
$40.53M — | $1.4M — | $1.17 — | $1.32 — | $40.53M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.22 — |
+3.39
|
$30.14M — | $90.56K — | $1.16 — | $1.23 — | $30.14M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.39 — |
-0.71
|
$29.27M — | $22.55K — | $1.38 — | $1.41 — | $29.27M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.54 — |
+0.33
|
$18.29M — | $1.27K — | $1.52 — | $1.53 — | $18.29M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.05 — |
-1.49
|
$15.68M — | $31.76K — | $2.04 — | $2.18 — | $15.68M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.04 — |
+0.75
|
$3.6M — | $15.89K — | $3.9 — | $4.24 — | $3.6M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
-2.86
|
$3.29M — | $102.55K — | $1.01 — | $1.06 — | $3.29M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.22 — |
-5.9
|
$0 — | $1.32K — | $0.2099 — | $0.22 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}