Country: United States Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqCM (25)
All sectors
- {{item.name}}
- All sectors
- Technology (25)
Software-Infrastructure (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$605.95M — | $309.57K — | $15.82 — | $16.14 — | $605.95M — | 10.70 | $1.48 — | |
| Repay RPAY | $4.77 — |
+4.84
|
$450.82M — | $1.38M — | $4.51 — | $4.79 — | $450.82M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $25 — |
-5.3
|
$358.86M — | $1.18M — | $23.75 — | $27.03 — | $358.86M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.81 — |
-2.61
|
$324.05M — | $215.25K — | $10.75 — | $11.08 — | $324.05M — | 6.39 | $1.69 — | |
| Paysign PAYS | $4.35 — |
+13.28
|
$235.85M — | $1.27M — | $3.91 — | $4.38 — | $235.85M — | 39.54 | $0.11 — | |
| Tucows TCX | $19.04 — |
-3.3
|
$210.53M — | $19.77K — | $19.01 — | $19.84 — | $210.53M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.66 — |
-2.35
|
$174.57M — | $1.29M — | $1.65 — | $1.72 — | $174.57M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.14 — |
-5
|
$134.61M — | $3.44M — | $1.14 — | $1.24 — | $134.61M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.78 — |
+4.31
|
$77.96M — | $115.9K — | $6.36 — | $6.83 — | $77.96M — | 0 | -$0.17 — | |
| authID AUID | $5.4 — |
-0.09
|
$72.53M — | $30.76K — | $5.33 — | $5.6 — | $72.53M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.9 — |
-3.54
|
$65.43M — | $47.03K — | $10.9 — | $11.43 — | $65.43M — | 0 | -$0.17 — | |
| Mogo MOGO | $1.59 — |
+3.92
|
$38.85M — | $457K — | $1.55 — | $1.62 — | $38.85M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.15 — |
+6.48
|
$36.85M — | $1.21M — | $1.08 — | $1.24 — | $36.85M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.57 — |
-0.63
|
$33.06M — | $218.17K — | $1.48 — | $1.66 — | $33.06M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.35 — |
-6.25
|
$26.86M — | $361.46K — | $1.33 — | $1.47 — | $26.86M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.57 — |
+3.64
|
$18.65M — | $57.79K — | $1.51 — | $1.58 — | $18.65M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.38 — |
+4.85
|
$18.22M — | $118.63K — | $2.26 — | $2.4 — | $18.22M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.26 — |
-16.67
|
$8.65M — | $61.11K — | $0.25 — | $0.3599 — | $8.65M — | 0 | -$0.3 — | |
| Taoping TAOP | $0.27 — |
-3.14
|
$7.05M — | $1.72M — | $0.26 — | $0.28 — | $7.05M — | 0 | -$8.7 — | |
| Cemtrex CETX | $0.8699 — |
-48.75
|
$1.55M — | $2.88M — | $0.8599 — | $0.9599 — | $1.55M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.27 — |
+12.21
|
$0 — | $9.16K — | $0.2399 — | $0.27 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}