Country: United States Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqCM (25)
All sectors
- {{item.name}}
- All sectors
- Technology (25)
Software-Infrastructure (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.91 — |
+3.26
|
$630.85M — | $461.06K — | $7.71 — | $8.2 — | $630.85M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.17 — |
+2.31
|
$618.19M — | $277.84K — | $15.87 — | $16.29 — | $618.19M — | 10.92 | $1.48 — | |
| Repay RPAY | $4.55 — |
+5.08
|
$430.02M — | $1.78M — | $4.38 — | $4.59 — | $430.02M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $26.4 — |
+5.14
|
$378.96M — | $3.05M — | $25.5 — | $32.9 — | $378.96M — | 0 | -$5.99 — | |
| International Money Express IMXI | $11.1 — |
+4.03
|
$332.74M — | $283.33K — | $10.73 — | $11.12 — | $332.74M — | 6.56 | $1.69 — | |
| Tucows TCX | $19.69 — |
+5.01
|
$217.71M — | $24.22K — | $18.92 — | $19.94 — | $217.71M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.84 — |
+13.61
|
$208.2M — | $588.52K — | $3.45 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| Arbe Robotics ARBE | $1.7 — |
+9.68
|
$178.78M — | $2.21M — | $1.58 — | $1.71 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
+18.81
|
$141.69M — | $7M — | $1.02 — | $1.25 — | $141.69M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.5 — |
0
|
$74.74M — | $109.68K — | $6.31 — | $6.6 — | $74.74M — | 0 | -$0.17 — | |
| authID AUID | $5.4 — |
+5.06
|
$72.6M — | $106.26K — | $4.95 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11.19 — |
+2.38
|
$67.18M — | $15.93K — | $10.95 — | $11.4 — | $67.18M — | 0 | -$0.17 — | |
| Mogo MOGO | $1.53 — |
+5.52
|
$37.29M — | $476.1K — | $1.47 — | $1.56 — | $37.29M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.08 — |
-12.9
|
$34.61M — | $2.31M — | $0.9699 — | $1.26 — | $34.61M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.58 — |
+12.86
|
$33.27M — | $336.53K — | $1.4 — | $1.61 — | $33.27M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.44 — |
-2.7
|
$28.65M — | $352.26K — | $1.43 — | $1.52 — | $28.65M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.51 — |
-2.9
|
$17.93M — | $78.99K — | $1.49 — | $1.55 — | $17.93M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.24 — |
+1.07
|
$17.17M — | $52.5K — | $2.18 — | $2.27 — | $17.17M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.3099 — |
+32.65
|
$10.38M — | $413.16K — | $0.2399 — | $0.44 — | $10.38M — | 0 | -$0.3 — | |
| Taoping TAOP | $0.28 — |
-2.44
|
$7.28M — | $3.41M — | $0.25 — | $0.2899 — | $7.28M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.69 — |
+0.3
|
$3.02M — | $10.66M — | $1.63 — | $2.84 — | $3.02M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.27 — |
+3.85
|
$0 — | $8.42K — | $0.2399 — | $0.27 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}