Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.74 — |
-0.1
|
$453.56B — | $2.06M — | $161.28 — | $163.14 — | $453.56B — | 37.96 | $4.26 — | |
| Adobe ADBE | $412.9 — |
-0.05
|
$175.98B — | $727.26K — | $411.83 — | $416.37 — | $175.98B — | 27.30 | $15.12 — | |
| Palo Alto Networks PANW | $189.72 — |
+1.21
|
$126.51B — | $1.42M — | $187.47 — | $189.79 — | $126.51B — | 109.03 | $1.74 — | |
| CrowdStrike CRWD | $466.9 — |
-1.13
|
$116.29B — | $1.35M — | $466 — | $472.64 — | $116.29B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.72 — |
-0.02
|
$80.15B — | $531.96K — | $104.25 — | $105.07 — | $80.15B — | 43.09 | $2.43 — | |
| Synopsys SNPS | $504.69 — |
-1.39
|
$78.03B — | $717.36K — | $502.27 — | $514.99 — | $78.03B — | 60.51 | $8.34 — | |
| Adyen ADYEY | $18.19 — |
-0.82
|
$57.29B — | $7.32K — | $18.16 — | $18.24 — | $57.29B — | 53.50 | $0.34 — | |
| Cloudflare NET | $162.04 — |
+0.17
|
$56.16B — | $891.33K — | $161.29 — | $163.01 — | $56.16B — | 0 | -$0.24 — | |
| Zscaler ZS | $253.81 — |
-1.36
|
$39.27B — | $929.56K — | $252.51 — | $255.99 — | $39.27B — | 0 | -$0.1 — | |
| Samsara IOT | $46.41 — |
-0.81
|
$26.42B — | $575.64K — | $46.13 — | $47.1 — | $26.42B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.92 — |
+0.03
|
$25.78B — | $323.35K — | $179.53 — | $181.44 — | $25.78B — | 34.72 | $5.21 — | |
| VeriSign VRSN | $269.42 — |
-0.05
|
$25.3B — | $191.22K — | $268.49 — | $272.31 — | $25.3B — | 32.97 | $8.17 — | |
| Check Point Software CHKP | $226.87 — |
-0.77
|
$24.59B — | $253.22K — | $225.97 — | $228.65 — | $24.59B — | 29.96 | $7.57 — | |
| Toast TOST | $42.22 — |
-1.22
|
$24.42B — | $2.01M — | $41.88 — | $42.75 — | $24.42B — | 156.37 | $0.27 — | |
| Nutanix NTNX | $79.39 — |
+0.49
|
$21.17B — | $1.12M — | $78.81 — | $80.1 — | $21.17B — | 0 | -$0.26 — | |
| Okta OKTA | $108.44 — |
-13.59
|
$18.98B — | $18.5M — | $107 — | $112.08 — | $18.98B — | 1807.33 | $0.06 — | |
| CyberArk Software CYBR | $377.43 — |
-1.41
|
$18.98B — | $190.86K — | $376.03 — | $385.26 — | $18.98B — | 0 | -$2.03 — | |
| F5 FFIV | $284.03 — |
-0.9
|
$16.31B — | $59.99K — | $283.86 — | $287.37 — | $16.31B — | 26.99 | $10.52 — | |
| Affirm AFRM | $50.42 — |
-1.48
|
$16.27B — | $1.59M — | $49.98 — | $51.42 — | $16.27B — | 0 | -$0.19 — | |
| MongoDB MDB | $188.57 — |
-0.2
|
$15.41B — | $552.66K — | $186.87 — | $189.9 — | $15.41B — | 0 | -$1.74 — | |
| Akamai AKAM | $77.31 — |
-0.74
|
$11B — | $309.64K — | $76.85 — | $77.75 — | $11B — | 25.94 | $2.98 — | |
| Topicus.com TOITF | $126 — |
-2.33
|
$10.51B — | $990 — | $126 — | $128.92 — | $10.51B — | 93.33 | $1.35 — | |
| Amdocs DOX | $91.89 — |
-0.5
|
$10.22B — | $216.86K — | $91.57 — | $92.74 — | $10.22B — | 19.30 | $4.76 — | |
| Wix.com WIX | $154.75 — |
+1.7
|
$8.61B — | $318.05K — | $152 — | $156.51 — | $8.61B — | 61.16 | $2.53 — | |
| Shift4 Payments FOUR | $90.29 — |
-0.76
|
$8B — | $169.13K — | $89.51 — | $91.5 — | $8B — | 30.92 | $2.92 — | |
| Dropbox DBX | $28.79 — |
+1.34
|
$7.86B — | $1.01M — | $28.39 — | $28.91 — | $7.86B — | 18.94 | $1.52 — | |
| Confluent CFLT | $22.69 — |
-0.26
|
$7.72B — | $1.69M — | $22.35 — | $22.93 — | $7.72B — | 0 | -$0.97 — | |
| Informatica INFA | $24.15 — |
+0.96
|
$7.29B — | $4.25M — | $23.95 — | $24.17 — | $7.29B — | 0 | $0 — | |
| UiPath PATH | $12.87 — |
+1.54
|
$6.88B — | $4.32M — | $12.6 — | $12.87 — | $6.88B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.83 — |
-1.27
|
$6.56B — | $3.22M — | $19.58 — | $19.95 — | $6.56B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.79 — |
+0.11
|
$5.79B — | $2.48M — | $8.77 — | $8.89 — | $5.79B — | 879.00 | $0.01 — | |
| SPS Commerce SPSC | $144.21 — |
-1.14
|
$5.48B — | $50.63K — | $143.37 — | $146.94 — | $5.48B — | 67.38 | $2.14 — | |
| Box BOX | $36.77 — |
+16.9
|
$5.32B — | $8.84M — | $34.85 — | $37.24 — | $5.32B — | 27.03 | $1.36 — | |
| Varonis Systems VRNS | $47.27 — |
-0.55
|
$5.29B — | $264.23K — | $47.05 — | $47.5 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.78 — |
-0.55
|
$4.97B — | $59.25K — | $136.09 — | $138.21 — | $4.97B — | 27.91 | $4.9 — | |
| ACI Worldwide ACIW | $46.71 — |
+0.25
|
$4.9B — | $193.92K — | $46.51 — | $47.05 — | $4.9B — | 18.46 | $2.53 — | |
| WEX WEX | $136.44 — |
-0.64
|
$4.67B — | $65.45K — | $136.13 — | $137.89 — | $4.67B — | 17.58 | $7.76 — | |
| Euronet Worldwide EEFT | $107.96 — |
-0.77
|
$4.67B — | $93.61K — | $107.69 — | $109.65 — | $4.67B — | 16.01 | $6.74 — | |
| Paymentus PAY | $37.03 — |
-1.12
|
$4.63B — | $87.75K — | $36.71 — | $37.46 — | $4.63B — | 92.57 | $0.4 — | |
| Remitly Global RELY | $21.76 — |
-1.94
|
$4.44B — | $707.87K — | $21.53 — | $22.26 — | $4.44B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.01 — |
-0.87
|
$4.07B — | $254.49K — | $16.94 — | $17.25 — | $4.07B — | 0 | -$0.92 — | |
| Tenable TENB | $32.38 — |
-0.58
|
$3.96B — | $176.06K — | $32.29 — | $32.68 — | $3.96B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.56 — |
-0.56
|
$3.77B — | $332.73K — | $18.48 — | $18.77 — | $3.77B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.42 — |
-0.15
|
$3.64B — | $1.13M — | $13.14 — | $13.44 — | $3.64B — | 0 | -$0.78 — | |
| DLocal DLO | $11.12 — |
+0.23
|
$3.17B — | $318.79K — | $10.9 — | $11.15 — | $3.17B — | 23.15 | $0.48 — | |
| PagSeguro Digital PAGS | $8.69 — |
+0.06
|
$2.59B — | $1.74M — | $8.45 — | $8.72 — | $2.59B — | 7.17 | $1.21 — | |
| DigitalOcean DOCN | $28.45 — |
-1.28
|
$2.59B — | $322.6K — | $28.24 — | $28.86 — | $2.59B — | 25.17 | $1.13 — | |
| Payoneer Global PAYO | $6.83 — |
-0.51
|
$2.47B — | $396.77K — | $6.77 — | $6.92 — | $2.47B — | 24.37 | $0.28 — | |
| Marqeta MQ | $5.26 — |
+0.67
|
$2.46B — | $1.95M — | $5.2 — | $5.28 — | $2.46B — | 52.54 | $0.1 — | |
| Appian APPN | $31.43 — |
-0.19
|
$2.33B — | $122.76K — | $31.2 — | $31.75 — | $2.33B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.59 — |
-0.73
|
$2.33B — | $45.73K — | $36.42 — | $36.88 — | $2.33B — | 18.38 | $1.99 — | |
| LiveRamp RAMP | $32.62 — |
+1.62
|
$2.12B — | $208.58K — | $31.83 — | $32.71 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.85 — |
-0.36
|
$2.09B — | $271.15K — | $21.76 — | $22.11 — | $2.09B — | 15.49 | $1.41 — | |
| Five9 FIVN | $26.81 — |
-2.3
|
$2.04B — | $414.56K — | $26.69 — | $27.53 — | $2.04B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.8 — |
+0.15
|
$2.02B — | $687.73K — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.54 — |
-1.15
|
$1.9B — | $45.94K — | $65.31 — | $66.65 — | $1.9B — | 22.44 | $2.92 — | |
| EverCommerce EVCM | $10.09 — |
+0.7
|
$1.84B — | $35.88K — | $10 — | $10.11 — | $1.84B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.45 — |
-0.34
|
$1.67B — | $71.52K — | $23.28 — | $23.63 — | $1.67B — | 0 | -$5.12 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $11.55K — | $7.43 — | $7.44 — | $1.48B — | 24.78 | $0.3 — | |
| Tuya TUYA | $2.58 — |
-2.46
|
$1.47B — | $1.14M — | $2.56 — | $2.63 — | $1.47B — | 64.37 | $0.04 — | |
| Rapid7 RPD | $22.92 — |
-1.29
|
$1.47B — | $92.05K — | $22.88 — | $23.24 — | $1.47B — | 55.90 | $0.41 — | |
| Flywire FLYW | $10.58 — |
-0.05
|
$1.29B — | $379.56K — | $10.46 — | $10.68 — | $1.29B — | 264.37 | $0.04 — | |
| A10 Networks ATEN | $17.24 — |
-1.15
|
$1.24B — | $107.24K — | $17.2 — | $17.5 — | $1.24B — | 25.73 | $0.67 — | |
| Verint Systems VRNT | $17.23 — |
+0.53
|
$1.04B — | $282.66K — | $17.11 — | $17.42 — | $1.04B — | 16.56 | $1.04 — | |
| Radware RDWR | $23.56 — |
-1.4
|
$1.01B — | $43.08K — | $23.45 — | $23.97 — | $1.01B — | 87.24 | $0.27 — | |
| Couchbase BASE | $18.07 — |
-2.17
|
$975.44M — | $130.56K — | $18.01 — | $18.54 — | $975.44M — | 0 | -$1.45 — | |
| Endava DAVA | $14.97 — |
-0.6
|
$890.03M — | $170.21K — | $14.87 — | $15.24 — | $890.03M — | 36.51 | $0.41 — | |
| Exodus Movement EXOD | $30.4 — |
-12.52
|
$874.31M — | $88.84K — | $30.07 — | $34.74 — | $874.31M — | 23.03 | $1.32 — | |
| Yext YEXT | $6.71 — |
+0.98
|
$835.39M — | $182.52K — | $6.6 — | $6.77 — | $835.39M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25 — |
-1.3
|
$830.42M — | $385.82K — | $24.88 — | $25.42 — | $830.42M — | 0 | -$0.09 — | |
| CI&T CINT | $6.07 — |
+4.1
|
$816.89M — | $145.51K — | $5.91 — | $6.12 — | $816.89M — | 25.29 | $0.24 — | |
| Cognyte Software CGNT | $10.8 — |
+0.75
|
$777.13M — | $50.83K — | $10.7 — | $10.88 — | $777.13M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.76 — |
-0.9
|
$766.38M — | $53.67K — | $2.73 — | $2.79 — | $766.38M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.68 — |
+1.85
|
$752.35M — | $342.67K — | $12.45 — | $12.79 — | $752.35M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $7.89 — |
-0.31
|
$628.9M — | $55.8K — | $7.81 — | $7.98 — | $628.9M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.98 — |
-1.18
|
$610.92M — | $81.49K — | $15.89 — | $16.14 — | $610.92M — | 10.79 | $1.48 — | |
| Consensus Cloud CCSI | $22.45 — |
-0.53
|
$438.69M — | $30.35K — | $22.11 — | $22.55 — | $438.69M — | 5.19 | $4.32 — | |
| Repay RPAY | $4.62 — |
+1.43
|
$436.17M — | $504.37K — | $4.51 — | $4.67 — | $436.17M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.51 — |
-0.03
|
$431.71M — | $71.03K — | $14.16 — | $14.54 — | $431.71M — | 0 | -$0.02 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $261.5K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Arqit Quantum ARQQ | $24.1 — |
-8.71
|
$345.95M — | $694.87K — | $23.87 — | $27.03 — | $345.95M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.86 — |
-2.16
|
$325.55M — | $44.58K — | $10.8 — | $11.08 — | $325.55M — | 6.42 | $1.69 — | |
| Backblaze BLZE | $5.84 — |
-1.85
|
$320.44M — | $282.94K — | $5.7 — | $6.05 — | $320.44M — | 0 | -$1.01 — | |
| Allot ALLT | $8.06 — |
-1.83
|
$319.92M — | $80.43K — | $8.02 — | $8.29 — | $319.92M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.13 — |
-1.32
|
$267.06M — | $222.75K — | $1.11 — | $1.14 — | $267.06M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.17 — |
+8.59
|
$226.09M — | $906.33K — | $3.91 — | $4.3 — | $226.09M — | 37.90 | $0.11 — | |
| Tucows TCX | $19.58 — |
-0.58
|
$216.44M — | $2.56K — | $19.58 — | $19.84 — | $216.44M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.95 — |
+4.46
|
$203.82M — | $536 — | $5.68 — | $5.99 — | $203.82M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.54 — |
+0.39
|
$186.65M — | $112.06K — | $2.52 — | $2.58 — | $186.65M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.7 — |
0
|
$178.78M — | $420.87K — | $1.69 — | $1.72 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.18 — |
-2.08
|
$138.74M — | $2.24M — | $1.16 — | $1.24 — | $138.74M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Veritone VERI | $1.76 — |
+2.06
|
$79.51M — | $411.51K — | $1.7 — | $1.78 — | $79.51M — | 0 | -$2.24 — | |
| Stem STEM | $0.4699 — |
-0.84
|
$78.52M — | $824.73K — | $0.46 — | $0.4899 — | $78.52M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.1 — |
-2.89
|
$74.75M — | $80.04K — | $11.02 — | $11.69 — | $74.75M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.46 — |
-0.62
|
$74.28M — | $36.12K — | $6.36 — | $6.59 — | $74.28M — | 0 | -$0.17 — | |
| authID AUID | $5.41 — |
+0.09
|
$72.66M — | $10.64K — | $5.41 — | $5.6 — | $72.66M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11 — |
-2.65
|
$66.03M — | $44.18K — | $11 — | $11.43 — | $66.03M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}