$3.75T
Total marketcap
$240.22B
Total volume
BTC 62.68%     ETH 9.67%
Dominance

Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Synopsys  SNPS $566.19
+2.77
$90.28B $1.77M $545.83 $569.35 $90.28B 65.45 $8.65
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Cloudflare  NET $181.92
-5.98
$59.28B $3.85M $179.55 $194.49 $59.28B 0 -$0.23
Adyen  ADYEY $17.69
-4.27
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Toast  TOST $44.26
-0.85
$25.39B $5.5M $43.07 $44.83 $25.39B 163.92 $0.27
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
Samsara  IOT $37.69
-4.05
$20.59B $3.95M $37.63 $39.51 $20.59B 0 -$0.22
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
Topicus.com  TOITF $133.5
+2.3
$11.35B $268 $131.14 $134.25 $11.35B 95.35 $1.4
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Shift4 Payments  FOUR $103.64
-0.86
$9.11B $1.15M $102.87 $105 $9.11B 35.49 $2.92
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Dropbox  DBX $27.32
-1.3
$7.37B $3.51M $27.21 $27.76 $7.37B 17.97 $1.52
Informatica  INFA $24.3
-0.21
$7.36B $4.68M $24.28 $24.38 $7.36B 0 $0
UiPath  PATH $12.89
-3.3
$6.67B $6.11M $12.85 $13.4 $6.67B 0 -$0.12
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
SentinelOne, Inc.  S $17.92
-3.24
$5.77B $4.6M $17.91 $18.61 $5.77B 0 -$1.32
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
WEX  WEX $154.19
+2.05
$5.39B $257.7K $151.13 $155.39 $5.39B 19.84 $7.77
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Box  BOX $33.21
-1.54
$4.81B $1.81M $33.16 $33.63 $4.81B 25.54 $1.3
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Euronet Worldwide  EEFT $107.37
+0.27
$4.66B $237.22K $106.22 $107.91 $4.66B 15.90 $6.75
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
StoneCo  STNE $16.02
-3.67
$4.19B $4.7M $15.84 $16.25 $4.19B 0 -$0.8
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
Paymentus  PAY $29.3
-3.93
$3.52B $541.28K $29.21 $30.38 $3.52B 73.25 $0.4
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
DigitalOcean  DOCN $29.55
-0.94
$2.69B $782.84K $29.12 $30.19 $2.69B 26.15 $1.13
PagSeguro Digital  PAGS $9.05
-3.21
$2.62B $4.39M $8.94 $9.12 $2.62B 7.24 $1.25
Payoneer Global  PAYO $6.83
-0.87
$2.47B $1.77M $6.8 $6.93 $2.47B 24.39 $0.28
EVERTEC  EVTC $35.22
-2.57
$2.24B $294.18K $35.21 $36.13 $2.24B 17.69 $1.99
Appian  APPN $30.51
-2.27
$2.21B $557.31K $30 $31.11 $2.21B 0 -$0.83
LiveRamp  RAMP $33.48
-2.11
$2.21B $373.99K $33.42 $34.5 $2.21B 0 -$0.04
Teradata  TDC $22.27
-2.02
$2.13B $860.14K $22.23 $22.82 $2.13B 15.79 $1.41
Five9  FIVN $27.86
-3.06
$2.12B $2.26M $27.83 $28.95 $2.12B 0 -$0.06
AvidXchange  AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
CSG Systems  CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
Rapid7  RPD $24.11
-5.78
$1.55B $899.48K $24.11 $25.57 $1.55B 58.80 $0.41
Tuya  TUYA $2.51
-0.79
$1.51B $1.6M $2.49 $2.59 $1.51B 62.75 $0.04
Global Blue Group Holding AG  GB $7.31
+0.27
$1.46B $16.68K $7.28 $7.33 $1.46B 17.82 $0.41
Flywire  FLYW $11.63
-4.36
$1.39B $1.8M $11.62 $12.12 $1.39B 290.75 $0.04
A10 Networks  ATEN $18.93
-3.37
$1.36B $870.34K $18.88 $19.65 $1.36B 28.25 $0.67
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Radware  RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
TELUS International (Cda)  TIXT $3.89
+1.04
$1.09B $632.15K $3.83 $3.92 $1.09B 0 -$0.48
Yext  YEXT $8.19
-0.61
$1B $650.72K $8.07 $8.28 $1B 0 -$0.18
i3 Verticals  IIIV $28.94
-2.26
$939.54M $276.8K $28.92 $30.09 $939.54M 0 -$0.09
Exodus Movement  EXOD $31.79
-1.88
$899.39M $62.36K $31.02 $33.26 $899.39M 24.08 $1.32
Paysafe  PSFE $13.71
-0.22
$813.46M $501.11K $13.7 $14.02 $813.46M 0 -$0.02
Endava  DAVA $14.09
-5.44
$792.17M $1.06M $14.03 $14.8 $792.17M 34.36 $0.41
CI&T  CINT $5.88
-0.84
$784.66M $96.36K $5.83 $5.92 $784.66M 24.50 $0.24
OneSpan  OSPN $17.55
-0.79
$670.95M $589.85K $17.35 $17.75 $670.95M 11.85 $1.48
Priority Technology  PRTH $8.32
+1.09
$670.8M $314.17K $8.09 $8.35 $670.8M 0 -$0.11
Cognyte Software  CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
Arqit Quantum  ARQQ $38.27
-6.04
$549.35M $840.45K $37.66 $40.03 $549.35M 0 -$5.99
Bandwidth  BAND $16.12
+0.69
$483.07M $227.48K $15.68 $16.15 $483.07M 0 -$0.02
Allot  ALLT $10.36
+1.07
$481.62M $1.01M $10.23 $10.76 $481.62M 0 -$0.09
Repay  RPAY $4.95
-2.17
$457.66M $1.13M $4.92 $5.12 $457.66M 0 -$0.14
Consensus Cloud  CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Paysign  PAYS $7.81
-8.12
$423.44M $2.1M $7.44 $8.48 $423.44M 71.00 $0.11
Centurion  ALF $10.52
+0.1
$378.42M $32.96K $10.52 $10.53 $378.42M 31.87 $0.33
Rackspace Technology  RXT $1.35
-2.17
$320.48M $577.02K $1.32 $1.4 $320.48M 0 -$1.22
International Money Express  IMXI $10.23
-1.73
$306.66M $212.41K $10.16 $10.48 $306.66M 6.05 $1.69
Backblaze  BLZE $5.35
-3.25
$293.55M $229.91K $5.32 $5.51 $293.55M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Tucows  TCX $22.48
+5.15
$261.35M $74.89K $21.35 $22.66 $261.35M 0 -$8.97
Seeing Machines  SEEMF $0.05
-9.09
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
Telos  TLS $2.92
-5.81
$214.58M $863.32K $2.87 $3.09 $214.58M 0 -$0.75
Arbe Robotics  ARBE $1.63
0
$171.6M $998.94K $1.58 $1.65 $171.6M 0 -$0.58
Bakkt  BKKT $20.82
+4.31
$151.36M $592.57K $19.52 $21.12 $151.36M 0 -$4.98
Rekor Systems  REKR $1.23
0
$145.23M $1.73M $1.23 $1.26 $145.23M 0 -$0.57
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
Synchronoss  SNCR $7.92
+5.46
$96.04M $82.36K $7.45 $7.98 $96.04M 0 -$0.17
DigitalX  DGGXF $0.07
-12.35
$89.67M $945K $0.07 $0.08 $89.67M 0 $0
Stem  STEM $9.32
+7.5
$83.34M $333.27K $8.7 $9.6 $83.34M 0 -$99.59
VirnetX Holding Corporation  VHC $16.29
+11.04
$76.67M $60.17K $14.62 $17 $76.67M 0 -$4.87
Veritone  VERI $1.48
+0.68
$70.86M $1.04M $1.43 $1.5 $70.86M 0 -$2.24
Aurora Mobile  JG $11.11
-0.89
$66.1M $6.18K $10.86 $11.3 $66.1M 0 -$0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here