Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (252)
- {{item.name}}
- All sectors
- Technology (252)
Software-Infrastructure (252)
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $232.39 — |
-1.11
|
$652.73B — | $5.56M — | $229.87 — | $234 — | $652.73B — | 53.42 | $4.35 — | |
| Adobe ADBE | $364.69 — |
-1.81
|
$154.7B — | $1.58M — | $364.69 — | $371.15 — | $154.7B — | 23.37 | $15.6 — | |
| Palo Alto Networks PANW | $189.31 — |
-1.44
|
$126.23B — | $3.08M — | $188.88 — | $193 — | $126.23B — | 108.17 | $1.75 — | |
| CrowdStrike CRWD | $484.56 — |
-0.52
|
$120.78B — | $1.65M — | $482.2 — | $489.33 — | $120.78B — | 0 | -$0.68 — | |
| Synopsys SNPS | $567.17 — |
+0.17
|
$88B — | $731.01K — | $561.1 — | $572.91 — | $88B — | 65.49 | $8.66 — | |
| Fortinet FTNT | $100.22 — |
+0.02
|
$76.71B — | $1.82M — | $98.7 — | $100.48 — | $76.71B — | 41.24 | $2.43 — | |
| Cloudflare NET | $184.6 — |
+1.47
|
$63.98B — | $1.19M — | $181.46 — | $185.38 — | $63.98B — | 0 | -$0.24 — | |
| Adyen ADYEY | $17.68 — |
-0.06
|
$58.17B — | $15.44K — | $17.64 — | $17.78 — | $58.17B — | 50.51 | $0.35 — | |
| Zscaler ZS | $295.14 — |
-0.35
|
$45.95B — | $1.06M — | $292.67 — | $298.7 — | $45.95B — | 0 | -$0.27 — | |
| VeriSign VRSN | $282.78 — |
-0.88
|
$26.55B — | $184.25K — | $280.44 — | $284.63 — | $26.55B — | 34.52 | $8.19 — | |
| Toast TOST | $43.71 — |
-1.24
|
$25.29B — | $2.08M — | $43.52 — | $44.42 — | $25.29B — | 161.88 | $0.27 — | |
| GoDaddy GDDY | $168.41 — |
-1.38
|
$24B — | $484.06K — | $167.68 — | $171.11 — | $24B — | 32.32 | $5.21 — | |
| Check Point Software CHKP | $216.32 — |
-2.23
|
$23.44B — | $370.44K — | $215.27 — | $222.61 — | $23.44B — | 28.57 | $7.57 — | |
| Affirm AFRM | $69.81 — |
+1.85
|
$22.52B — | $1.44M — | $67.87 — | $69.91 — | $22.52B — | 0 | -$0.19 — | |
| Samsara IOT | $37.72 — |
+0.08
|
$21.48B — | $1.45M — | $36.86 — | $37.89 — | $21.48B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.06 — |
-0.75
|
$19.59B — | $807.54K — | $72.29 — | $73.89 — | $19.59B — | 0 | $0 — | |
| CyberArk Software CYBR | $376.55 — |
+0.04
|
$18.94B — | $592.41K — | $371.84 — | $383 — | $18.94B — | 0 | -$2.03 — | |
| MongoDB MDB | $207.34 — |
-0.92
|
$16.94B — | $818.8K — | $204.38 — | $209.63 — | $16.94B — | 0 | -$1.09 — | |
| F5 FFIV | $294.17 — |
-1.91
|
$16.89B — | $189.08K — | $291.24 — | $299.23 — | $16.89B — | 27.93 | $10.53 — | |
| Okta OKTA | $93.3 — |
-1.18
|
$16.33B — | $1.38M — | $92.65 — | $94.61 — | $16.33B — | 143.53 | $0.65 — | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.09B — | $268 — | $131.14 — | $134.25 — | $11.09B — | 96.04 | $1.39 — | |
| Akamai AKAM | $77.92 — |
-1.91
|
$11.09B — | $442.13K — | $77.79 — | $79.18 — | $11.09B — | 26.14 | $2.98 — | |
| Amdocs DOX | $88.9 — |
-0.39
|
$9.89B — | $399.12K — | $88.34 — | $89.12 — | $9.89B — | 18.67 | $4.76 — | |
| Shift4 Payments FOUR | $101.54 — |
-2.02
|
$9B — | $264.65K — | $101.33 — | $103.55 — | $9B — | 34.77 | $2.92 — | |
| Wix.com WIX | $152.48 — |
-2.23
|
$8.49B — | $255.03K — | $151.38 — | $156.5 — | $8.49B — | 60.26 | $2.53 — | |
| Confluent CFLT | $24.58 — |
+0.33
|
$8.37B — | $2.92M — | $24.46 — | $24.92 — | $8.37B — | 0 | -$0.97 — | |
| Informatica INFA | $24.32 — |
+0.08
|
$7.38B — | $2.11M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
| Dropbox DBX | $26.86 — |
-1.7
|
$7.34B — | $926.47K — | $26.65 — | $27.36 — | $7.34B — | 17.66 | $1.52 — | |
| UiPath PATH | $12.64 — |
-1.98
|
$6.76B — | $2.59M — | $12.5 — | $12.82 — | $6.76B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.58 — |
-1.74
|
$6.31B — | $1.04M — | $9.55 — | $9.71 — | $6.31B — | 958.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.64 — |
-1.56
|
$5.87B — | $1.64M — | $17.56 — | $17.95 — | $5.87B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $50.15 — |
-2.46
|
$5.61B — | $478.45K — | $49.9 — | $51.4 — | $5.61B — | 0 | -$0.81 — | |
| WEX WEX | $151.11 — |
-2
|
$5.17B — | $76.97K — | $150.48 — | $153.02 — | $5.17B — | 19.47 | $7.76 — | |
| SPS Commerce SPSC | $133.73 — |
-1.67
|
$5.08B — | $67.65K — | $133.29 — | $136.44 — | $5.08B — | 62.49 | $2.14 — | |
| Qualys QLYS | $138.25 — |
-2.22
|
$5.02B — | $87.15K — | $137.66 — | $141.32 — | $5.02B — | 28.27 | $4.89 — | |
| Box BOX | $32.74 — |
-1.42
|
$4.74B — | $673.65K — | $32.62 — | $33.14 — | $4.74B — | 25.18 | $1.3 — | |
| ACI Worldwide ACIW | $44.41 — |
-1.55
|
$4.66B — | $203.5K — | $44.12 — | $45.05 — | $4.66B — | 17.55 | $2.53 — | |
| Euronet Worldwide EEFT | $105.03 — |
-2.18
|
$4.54B — | $133.04K — | $104.95 — | $106.96 — | $4.54B — | 15.55 | $6.75 — | |
| StoneCo STNE | $15.64 — |
-2.4
|
$4.25B — | $2.21M — | $15.56 — | $16.13 — | $4.25B — | 0 | -$0.81 — | |
| Tenable TENB | $33.55 — |
-2.34
|
$4.1B — | $343.26K — | $33.4 — | $34.18 — | $4.1B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.25 — |
+0.27
|
$3.71B — | $363.5K — | $18.01 — | $18.28 — | $3.71B — | 0 | -$0.13 — | |
| Paymentus PAY | $28.97 — |
-1.13
|
$3.63B — | $159.29K — | $28.78 — | $29.34 — | $3.63B — | 72.42 | $0.4 — | |
| Remitly Global RELY | $17.74 — |
-2.9
|
$3.62B — | $1.41M — | $17.63 — | $18.19 — | $3.62B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $14.51 — |
-1.63
|
$3.47B — | $357.85K — | $14.41 — | $14.83 — | $3.47B — | 0 | -$0.92 — | |
| DLocal DLO | $11.08 — |
-2.85
|
$3.16B — | $601.47K — | $10.96 — | $11.56 — | $3.16B — | 23.07 | $0.48 — | |
| Marqeta MQ | $5.9 — |
-1.42
|
$2.76B — | $1.79M — | $5.86 — | $5.99 — | $2.76B — | 58.95 | $0.1 — | |
| PagSeguro Digital PAGS | $8.86 — |
-2.15
|
$2.64B — | $1.48M — | $8.83 — | $9.07 — | $2.64B — | 7.02 | $1.26 — | |
| DigitalOcean DOCN | $28.76 — |
-2.69
|
$2.62B — | $498.31K — | $28.54 — | $29.31 — | $2.62B — | 25.44 | $1.13 — | |
| Payoneer Global PAYO | $6.68 — |
-2.27
|
$2.41B — | $422.75K — | $6.65 — | $6.8 — | $2.41B — | 23.83 | $0.28 — | |
| Appian APPN | $29.87 — |
-2.1
|
$2.22B — | $284.01K — | $29.47 — | $30.26 — | $2.22B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $34.1 — |
-3.17
|
$2.17B — | $108.87K — | $33.97 — | $35.04 — | $2.17B — | 17.13 | $1.99 — | |
| LiveRamp RAMP | $32.65 — |
-2.48
|
$2.15B — | $77.13K — | $32.59 — | $33.45 — | $2.15B — | 0 | -$0.04 — | |
| Five9 FIVN | $27.35 — |
-1.83
|
$2.09B — | $858.57K — | $26.99 — | $28.2 — | $2.09B — | 0 | -$0.06 — | |
| Teradata TDC | $21.77 — |
-2.25
|
$2.08B — | $198.94K — | $21.7 — | $22.22 — | $2.08B — | 15.43 | $1.41 — | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $1.86M — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.72 — |
-1.11
|
$1.96B — | $64.32K — | $10.54 — | $10.8 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $62.5 — |
-1.98
|
$1.81B — | $73.38K — | $62 — | $64.19 — | $1.81B — | 21.40 | $2.92 — | |
| NetScout Systems NTCT | $22.42 — |
-0.42
|
$1.6B — | $463.43K — | $22.06 — | $22.55 — | $1.6B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.59 — |
-2.16
|
$1.52B — | $279.93K — | $23.44 — | $24.15 — | $1.52B — | 57.53 | $0.41 — | |
| Tuya TUYA | $2.47 — |
-1.59
|
$1.49B — | $744.14K — | $2.43 — | $2.52 — | $1.49B — | 61.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.34 — |
+0.41
|
$1.46B — | $24.02K — | $7.28 — | $7.35 — | $1.46B — | 17.90 | $0.41 — | |
| Flywire FLYW | $11.27 — |
-3.1
|
$1.37B — | $696.31K — | $11.03 — | $11.7 — | $1.37B — | 281.75 | $0.04 — | |
| A10 Networks ATEN | $18.61 — |
-1.72
|
$1.34B — | $159.09K — | $18.49 — | $18.87 — | $1.34B — | 27.76 | $0.67 — | |
| Couchbase BASE | $24.36 — |
-0.14
|
$1.34B — | $217.61K — | $24.26 — | $24.39 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.22 — |
-2.57
|
$1.28B — | $434.06K — | $21.18 — | $21.65 — | $1.28B — | 25.26 | $0.84 — | |
| Radware RDWR | $28.83 — |
-1.65
|
$1.23B — | $72.95K — | $28.62 — | $29.19 — | $1.23B — | 106.75 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.8 — |
-2.19
|
$1.05B — | $167.5K — | $3.78 — | $3.84 — | $1.05B — | 0 | -$0.48 — | |
| Yext YEXT | $8.01 — |
-2.25
|
$979.88M — | $118.3K — | $7.96 — | $8.22 — | $979.88M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $33.25 — |
+4.6
|
$958.74M — | $169.03K — | $31.39 — | $34.2 — | $958.74M — | 25.18 | $1.32 — | |
| i3 Verticals IIIV | $28.45 — |
-1.69
|
$945.02M — | $43.84K — | $28.31 — | $28.9 — | $945.02M — | 0 | -$0.09 — | |
| Endava DAVA | $13.7 — |
-2.77
|
$814.53M — | $703.71K — | $13.61 — | $14.14 — | $814.53M — | 33.41 | $0.41 — | |
| Paysafe PSFE | $13.35 — |
-2.63
|
$792.1M — | $144.79K — | $13.2 — | $13.56 — | $792.1M — | 0 | -$0.02 — | |
| CI&T CINT | $5.72 — |
-2.72
|
$769.79M — | $45.26K — | $5.72 — | $5.88 — | $769.79M — | 23.83 | $0.24 — | |
| OneSpan OSPN | $17.16 — |
-2.22
|
$656.04M — | $152.17K — | $17.12 — | $17.46 — | $656.04M — | 11.59 | $1.48 — | |
| Cognyte Software CGNT | $8.91 — |
-1.44
|
$649.35M — | $48.61K — | $8.88 — | $9.02 — | $649.35M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.89 — |
-5.23
|
$628.86M — | $236.07K — | $7.82 — | $8.4 — | $628.86M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $35.3 — |
-7.76
|
$506.72M — | $630.7K — | $34.82 — | $38.31 — | $506.72M — | 0 | -$5.99 — | |
| Bandwidth BAND | $15.98 — |
-0.87
|
$475.61M — | $94.14K — | $15.73 — | $16 — | $475.61M — | 0 | -$0.02 — | |
| Allot ALLT | $9.99 — |
-3.57
|
$459.48M — | $465.28K — | $9.98 — | $10.44 — | $459.48M — | 0 | -$0.09 — | |
| Repay RPAY | $4.86 — |
-1.84
|
$459.25M — | $332.19K — | $4.81 — | $4.94 — | $459.25M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.1 — |
-3.01
|
$431.76M — | $47.77K — | $21.92 — | $22.64 — | $431.76M — | 5.11 | $4.32 — | |
| Paysign PAYS | $7.92 — |
+1.41
|
$429.4M — | $576.32K — | $7.51 — | $7.99 — | $429.4M — | 72.00 | $0.11 — | |
| Centurion ALF | $10.52 — |
0
|
$378.06M — | $122.42K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Rackspace Technology RXT | $1.45 — |
+7.04
|
$343.03M — | $1.13M — | $1.32 — | $1.46 — | $343.03M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.17 — |
-0.59
|
$304.86M — | $98.05K — | $10.1 — | $10.22 — | $304.86M — | 6.01 | $1.69 — | |
| Backblaze BLZE | $5.17 — |
-3.36
|
$283.68M — | $107.69K — | $5.15 — | $5.33 — | $283.68M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Tucows TCX | $22.85 — |
+1.65
|
$252.65M — | $19.24K — | $22.52 — | $23.38 — | $252.65M — | 0 | -$8.97 — | |
| Seeing Machines SEEMF | $0.05 — |
-8.26
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| Telos TLS | $2.78 — |
-4.97
|
$203.92M — | $412.3K — | $2.77 — | $2.93 — | $203.92M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.6 — |
-2.13
|
$167.95M — | $732.19K — | $1.58 — | $1.62 — | $167.95M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.25 — |
+1.63
|
$147.61M — | $1.62M — | $1.23 — | $1.3 — | $147.61M — | 0 | -$0.57 — | |
| Bakkt BKKT | $20.24 — |
-2.81
|
$141.03M — | $333.09K — | $19.5 — | $21.31 — | $141.03M — | 0 | -$4.98 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| DigitalX DGGXF | $0.08 — |
+7.38
|
$96.29M — | $125K — | $0.08 — | $0.08 — | $96.29M — | 0 | $0 — | |
| Synchronoss SNCR | $7.63 — |
-3.66
|
$87.73M — | $28.7K — | $7.57 — | $7.94 — | $87.73M — | 0 | -$0.17 — | |
| Stem STEM | $8.8 — |
-5.61
|
$73.17M — | $184.09K — | $8.47 — | $9.38 — | $73.17M — | 0 | -$99.59 — | |
| Aurora Mobile JG | $11.68 — |
+5.13
|
$70.12M — | $29.07K — | $11.2 — | $11.68 — | $70.12M — | 0 | -$0.17 — | |
| Veritone VERI | $1.46 — |
-1.69
|
$69.19M — | $570.73K — | $1.44 — | $1.52 — | $69.19M — | 0 | -$2.24 — | |
| VirnetX Holding Corporation VHC | $15.44 — |
-5.24
|
$65.43M — | $5.26K — | $15.44 — | $16 — | $65.43M — | 0 | -$4.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}