$3.75T
Total marketcap
$283B
Total volume
BTC 62.34%     ETH 9.56%
Dominance

Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $232.39
-1.11
$652.73B $5.56M $229.87 $234 $652.73B 53.42 $4.35
Adobe  ADBE $364.69
-1.81
$154.7B $1.58M $364.69 $371.15 $154.7B 23.37 $15.6
Palo Alto Networks  PANW $189.31
-1.44
$126.23B $3.08M $188.88 $193 $126.23B 108.17 $1.75
CrowdStrike  CRWD $484.56
-0.52
$120.78B $1.65M $482.2 $489.33 $120.78B 0 -$0.68
Synopsys  SNPS $567.17
+0.17
$88B $731.01K $561.1 $572.91 $88B 65.49 $8.66
Fortinet  FTNT $100.22
+0.02
$76.71B $1.82M $98.7 $100.48 $76.71B 41.24 $2.43
Cloudflare  NET $184.6
+1.47
$63.98B $1.19M $181.46 $185.38 $63.98B 0 -$0.24
Adyen  ADYEY $17.68
-0.06
$58.17B $15.44K $17.64 $17.78 $58.17B 50.51 $0.35
Zscaler  ZS $295.14
-0.35
$45.95B $1.06M $292.67 $298.7 $45.95B 0 -$0.27
VeriSign  VRSN $282.78
-0.88
$26.55B $184.25K $280.44 $284.63 $26.55B 34.52 $8.19
Toast  TOST $43.71
-1.24
$25.29B $2.08M $43.52 $44.42 $25.29B 161.88 $0.27
GoDaddy  GDDY $168.41
-1.38
$24B $484.06K $167.68 $171.11 $24B 32.32 $5.21
Check Point Software  CHKP $216.32
-2.23
$23.44B $370.44K $215.27 $222.61 $23.44B 28.57 $7.57
Affirm  AFRM $69.81
+1.85
$22.52B $1.44M $67.87 $69.91 $22.52B 0 -$0.19
Samsara  IOT $37.72
+0.08
$21.48B $1.45M $36.86 $37.89 $21.48B 0 -$0.22
Nutanix  NTNX $73.06
-0.75
$19.59B $807.54K $72.29 $73.89 $19.59B 0 $0
CyberArk Software  CYBR $376.55
+0.04
$18.94B $592.41K $371.84 $383 $18.94B 0 -$2.03
MongoDB  MDB $207.34
-0.92
$16.94B $818.8K $204.38 $209.63 $16.94B 0 -$1.09
F5  FFIV $294.17
-1.91
$16.89B $189.08K $291.24 $299.23 $16.89B 27.93 $10.53
Okta  OKTA $93.3
-1.18
$16.33B $1.38M $92.65 $94.61 $16.33B 143.53 $0.65
Topicus.com  TOITF $133.5
+2.3
$11.09B $268 $131.14 $134.25 $11.09B 96.04 $1.39
Akamai  AKAM $77.92
-1.91
$11.09B $442.13K $77.79 $79.18 $11.09B 26.14 $2.98
Amdocs  DOX $88.9
-0.39
$9.89B $399.12K $88.34 $89.12 $9.89B 18.67 $4.76
Shift4 Payments  FOUR $101.54
-2.02
$9B $264.65K $101.33 $103.55 $9B 34.77 $2.92
Wix.com  WIX $152.48
-2.23
$8.49B $255.03K $151.38 $156.5 $8.49B 60.26 $2.53
Confluent  CFLT $24.58
+0.33
$8.37B $2.92M $24.46 $24.92 $8.37B 0 -$0.97
Informatica  INFA $24.32
+0.08
$7.38B $2.11M $24.29 $24.35 $7.38B 0 $0
Dropbox  DBX $26.86
-1.7
$7.34B $926.47K $26.65 $27.36 $7.34B 17.66 $1.52
UiPath  PATH $12.64
-1.98
$6.76B $2.59M $12.5 $12.82 $6.76B 0 -$0.12
CCC Intelligent  CCCS $9.58
-1.74
$6.31B $1.04M $9.55 $9.71 $6.31B 958.00 $0.01
SentinelOne, Inc.  S $17.64
-1.56
$5.87B $1.64M $17.56 $17.95 $5.87B 0 -$1.32
Varonis Systems  VRNS $50.15
-2.46
$5.61B $478.45K $49.9 $51.4 $5.61B 0 -$0.81
WEX  WEX $151.11
-2
$5.17B $76.97K $150.48 $153.02 $5.17B 19.47 $7.76
SPS Commerce  SPSC $133.73
-1.67
$5.08B $67.65K $133.29 $136.44 $5.08B 62.49 $2.14
Qualys  QLYS $138.25
-2.22
$5.02B $87.15K $137.66 $141.32 $5.02B 28.27 $4.89
Box  BOX $32.74
-1.42
$4.74B $673.65K $32.62 $33.14 $4.74B 25.18 $1.3
ACI Worldwide  ACIW $44.41
-1.55
$4.66B $203.5K $44.12 $45.05 $4.66B 17.55 $2.53
Euronet Worldwide  EEFT $105.03
-2.18
$4.54B $133.04K $104.95 $106.96 $4.54B 15.55 $6.75
StoneCo  STNE $15.64
-2.4
$4.25B $2.21M $15.56 $16.13 $4.25B 0 -$0.81
Tenable  TENB $33.55
-2.34
$4.1B $343.26K $33.4 $34.18 $4.1B 0 -$0.38
AvePoint  AVPT $18.25
+0.27
$3.71B $363.5K $18.01 $18.28 $3.71B 0 -$0.13
Paymentus  PAY $28.97
-1.13
$3.63B $159.29K $28.78 $29.34 $3.63B 72.42 $0.4
Remitly Global  RELY $17.74
-2.9
$3.62B $1.41M $17.63 $18.19 $3.62B 0 -$0.03
Cellebrite DI  CLBT $14.51
-1.63
$3.47B $357.85K $14.41 $14.83 $3.47B 0 -$0.92
DLocal  DLO $11.08
-2.85
$3.16B $601.47K $10.96 $11.56 $3.16B 23.07 $0.48
Marqeta  MQ $5.9
-1.42
$2.76B $1.79M $5.86 $5.99 $2.76B 58.95 $0.1
PagSeguro Digital  PAGS $8.86
-2.15
$2.64B $1.48M $8.83 $9.07 $2.64B 7.02 $1.26
DigitalOcean  DOCN $28.76
-2.69
$2.62B $498.31K $28.54 $29.31 $2.62B 25.44 $1.13
Payoneer Global  PAYO $6.68
-2.27
$2.41B $422.75K $6.65 $6.8 $2.41B 23.83 $0.28
Appian  APPN $29.87
-2.1
$2.22B $284.01K $29.47 $30.26 $2.22B 0 -$0.83
EVERTEC  EVTC $34.1
-3.17
$2.17B $108.87K $33.97 $35.04 $2.17B 17.13 $1.99
LiveRamp  RAMP $32.65
-2.48
$2.15B $77.13K $32.59 $33.45 $2.15B 0 -$0.04
Five9  FIVN $27.35
-1.83
$2.09B $858.57K $26.99 $28.2 $2.09B 0 -$0.06
Teradata  TDC $21.77
-2.25
$2.08B $198.94K $21.7 $22.22 $2.08B 15.43 $1.41
AvidXchange  AVDX $9.84
-0.05
$2.03B $1.86M $9.83 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.72
-1.11
$1.96B $64.32K $10.54 $10.8 $1.96B 0 -$0.12
CSG Systems  CSGS $62.5
-1.98
$1.81B $73.38K $62 $64.19 $1.81B 21.40 $2.92
NetScout Systems  NTCT $22.42
-0.42
$1.6B $463.43K $22.06 $22.55 $1.6B 0 -$5.12
Rapid7  RPD $23.59
-2.16
$1.52B $279.93K $23.44 $24.15 $1.52B 57.53 $0.41
Tuya  TUYA $2.47
-1.59
$1.49B $744.14K $2.43 $2.52 $1.49B 61.75 $0.04
Global Blue Group Holding AG  GB $7.34
+0.41
$1.46B $24.02K $7.28 $7.35 $1.46B 17.90 $0.41
Flywire  FLYW $11.27
-3.1
$1.37B $696.31K $11.03 $11.7 $1.37B 281.75 $0.04
A10 Networks  ATEN $18.61
-1.72
$1.34B $159.09K $18.49 $18.87 $1.34B 27.76 $0.67
Couchbase  BASE $24.36
-0.14
$1.34B $217.61K $24.26 $24.39 $1.34B 0 -$1.36
Verint Systems  VRNT $21.22
-2.57
$1.28B $434.06K $21.18 $21.65 $1.28B 25.26 $0.84
Radware  RDWR $28.83
-1.65
$1.23B $72.95K $28.62 $29.19 $1.23B 106.75 $0.27
TELUS International (Cda)  TIXT $3.8
-2.19
$1.05B $167.5K $3.78 $3.84 $1.05B 0 -$0.48
Yext  YEXT $8.01
-2.25
$979.88M $118.3K $7.96 $8.22 $979.88M 0 -$0.18
Exodus Movement  EXOD $33.25
+4.6
$958.74M $169.03K $31.39 $34.2 $958.74M 25.18 $1.32
i3 Verticals  IIIV $28.45
-1.69
$945.02M $43.84K $28.31 $28.9 $945.02M 0 -$0.09
Endava  DAVA $13.7
-2.77
$814.53M $703.71K $13.61 $14.14 $814.53M 33.41 $0.41
Paysafe  PSFE $13.35
-2.63
$792.1M $144.79K $13.2 $13.56 $792.1M 0 -$0.02
CI&T  CINT $5.72
-2.72
$769.79M $45.26K $5.72 $5.88 $769.79M 23.83 $0.24
OneSpan  OSPN $17.16
-2.22
$656.04M $152.17K $17.12 $17.46 $656.04M 11.59 $1.48
Cognyte Software  CGNT $8.91
-1.44
$649.35M $48.61K $8.88 $9.02 $649.35M 0 -$0.11
Priority Technology  PRTH $7.89
-5.23
$628.86M $236.07K $7.82 $8.4 $628.86M 0 -$0.11
Arqit Quantum  ARQQ $35.3
-7.76
$506.72M $630.7K $34.82 $38.31 $506.72M 0 -$5.99
Bandwidth  BAND $15.98
-0.87
$475.61M $94.14K $15.73 $16 $475.61M 0 -$0.02
Allot  ALLT $9.99
-3.57
$459.48M $465.28K $9.98 $10.44 $459.48M 0 -$0.09
Repay  RPAY $4.86
-1.84
$459.25M $332.19K $4.81 $4.94 $459.25M 0 -$0.14
Consensus Cloud  CCSI $22.1
-3.01
$431.76M $47.77K $21.92 $22.64 $431.76M 5.11 $4.32
Paysign  PAYS $7.92
+1.41
$429.4M $576.32K $7.51 $7.99 $429.4M 72.00 $0.11
Centurion  ALF $10.52
0
$378.06M $122.42K $10.52 $10.53 $378.06M 31.87 $0.33
Rackspace Technology  RXT $1.45
+7.04
$343.03M $1.13M $1.32 $1.46 $343.03M 0 -$1.22
International Money Express  IMXI $10.17
-0.59
$304.86M $98.05K $10.1 $10.22 $304.86M 6.01 $1.69
Backblaze  BLZE $5.17
-3.36
$283.68M $107.69K $5.15 $5.33 $283.68M 0 -$1.01
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Tucows  TCX $22.85
+1.65
$252.65M $19.24K $22.52 $23.38 $252.65M 0 -$8.97
Seeing Machines  SEEMF $0.05
-8.26
$238.94M $104.1K $0.04 $0.05 $238.94M 0 -$0.01
Telos  TLS $2.78
-4.97
$203.92M $412.3K $2.77 $2.93 $203.92M 0 -$0.75
Arbe Robotics  ARBE $1.6
-2.13
$167.95M $732.19K $1.58 $1.62 $167.95M 0 -$0.58
Rekor Systems  REKR $1.25
+1.63
$147.61M $1.62M $1.23 $1.3 $147.61M 0 -$0.57
Bakkt  BKKT $20.24
-2.81
$141.03M $333.09K $19.5 $21.31 $141.03M 0 -$4.98
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
DigitalX  DGGXF $0.08
+7.38
$96.29M $125K $0.08 $0.08 $96.29M 0 $0
Synchronoss  SNCR $7.63
-3.66
$87.73M $28.7K $7.57 $7.94 $87.73M 0 -$0.17
Stem  STEM $8.8
-5.61
$73.17M $184.09K $8.47 $9.38 $73.17M 0 -$99.59
Aurora Mobile  JG $11.68
+5.13
$70.12M $29.07K $11.2 $11.68 $70.12M 0 -$0.17
Veritone  VERI $1.46
-1.69
$69.19M $570.73K $1.44 $1.52 $69.19M 0 -$2.24
VirnetX Holding Corporation  VHC $15.44
-5.24
$65.43M $5.26K $15.44 $16 $65.43M 0 -$4.87
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here