Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (252)
- {{item.name}}
- All sectors
- Technology (252)
Software-Infrastructure (252)
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $235 — |
-0.13
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
| Adobe ADBE | $371.43 — |
-0.52
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
| Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
| CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
| Synopsys SNPS | $566.19 — |
+2.77
|
$90.28B — | $1.77M — | $545.83 — | $569.35 — | $90.28B — | 65.45 | $8.65 — | |
| Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
| Cloudflare NET | $181.92 — |
-5.98
|
$59.28B — | $3.85M — | $179.55 — | $194.49 — | $59.28B — | 0 | -$0.23 — | |
| Adyen ADYEY | $17.69 — |
-4.27
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| Toast TOST | $44.26 — |
-0.85
|
$25.39B — | $5.5M — | $43.07 — | $44.83 — | $25.39B — | 163.92 | $0.27 — | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$21.94B — | $4.05M — | $67.19 — | $69.37 — | $21.94B — | 0 | -$0.19 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$20.59B — | $3.95M — | $37.63 — | $39.51 — | $20.59B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$15.78B — | $4.02M — | $94.15 — | $98.92 — | $15.78B — | 145.24 | $0.65 — | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.35B — | $268 — | $131.14 — | $134.25 — | $11.35B — | 95.35 | $1.4 — | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.11B — | $1.15M — | $102.87 — | $105 — | $9.11B — | 35.49 | $2.92 — | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$7.99B — | $7M — | $23.88 — | $25.55 — | $7.99B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.37B — | $3.51M — | $27.21 — | $27.76 — | $7.37B — | 17.97 | $1.52 — | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.36B — | $4.68M — | $24.28 — | $24.38 — | $7.36B — | 0 | $0 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.67B — | $6.11M — | $12.85 — | $13.4 — | $6.67B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.77B — | $4.6M — | $17.91 — | $18.61 — | $5.77B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| WEX WEX | $154.19 — |
+2.05
|
$5.39B — | $257.7K — | $151.13 — | $155.39 — | $5.39B — | 19.84 | $7.77 — | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| ACI Worldwide ACIW | $45.11 — |
-0.7
|
$4.73B — | $614.63K — | $44.7 — | $45.54 — | $4.73B — | 17.83 | $2.53 — | |
| Euronet Worldwide EEFT | $107.37 — |
+0.27
|
$4.66B — | $237.22K — | $106.22 — | $107.91 — | $4.66B — | 15.90 | $6.75 — | |
| Tenable TENB | $34.35 — |
-3.13
|
$4.2B — | $1.66M — | $34.26 — | $35.69 — | $4.2B — | 0 | -$0.38 — | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.19B — | $4.7M — | $15.84 — | $16.25 — | $4.19B — | 0 | -$0.8 — | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.52B — | $541.28K — | $29.21 — | $30.38 — | $3.52B — | 73.25 | $0.4 — | |
| DLocal DLO | $11.4 — |
+0.18
|
$3.26B — | $1.04M — | $11.12 — | $11.49 — | $3.26B — | 23.75 | $0.48 — | |
| Marqeta MQ | $5.98 — |
-0.17
|
$2.8B — | $4.98M — | $5.93 — | $6.01 — | $2.8B — | 59.79 | $0.1 — | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.62B — | $4.39M — | $8.94 — | $9.12 — | $2.62B — | 7.24 | $1.25 — | |
| Payoneer Global PAYO | $6.83 — |
-0.87
|
$2.47B — | $1.77M — | $6.8 — | $6.93 — | $2.47B — | 24.39 | $0.28 — | |
| EVERTEC EVTC | $35.22 — |
-2.57
|
$2.24B — | $294.18K — | $35.21 — | $36.13 — | $2.24B — | 17.69 | $1.99 — | |
| Appian APPN | $30.51 — |
-2.27
|
$2.21B — | $557.31K — | $30 — | $31.11 — | $2.21B — | 0 | -$0.83 — | |
| LiveRamp RAMP | $33.48 — |
-2.11
|
$2.21B — | $373.99K — | $33.42 — | $34.5 — | $2.21B — | 0 | -$0.04 — | |
| Teradata TDC | $22.27 — |
-2.02
|
$2.13B — | $860.14K — | $22.23 — | $22.82 — | $2.13B — | 15.79 | $1.41 — | |
| Five9 FIVN | $27.86 — |
-3.06
|
$2.12B — | $2.26M — | $27.83 — | $28.95 — | $2.12B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $910K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.84 — |
+0.28
|
$1.98B — | $168.37K — | $10.6 — | $10.88 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.77 — |
-0.71
|
$1.85B — | $193.15K — | $63.77 — | $64.4 — | $1.85B — | 21.83 | $2.92 — | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.51B — | $1.6M — | $2.49 — | $2.59 — | $1.51B — | 62.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.39B — | $1.8M — | $11.62 — | $12.12 — | $1.39B — | 290.75 | $0.04 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $870.34K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.89 — |
+1.04
|
$1.09B — | $632.15K — | $3.83 — | $3.92 — | $1.09B — | 0 | -$0.48 — | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $650.72K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$939.54M — | $276.8K — | $28.92 — | $30.09 — | $939.54M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$899.39M — | $62.36K — | $31.02 — | $33.26 — | $899.39M — | 24.08 | $1.32 — | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Endava DAVA | $14.09 — |
-5.44
|
$792.17M — | $1.06M — | $14.03 — | $14.8 — | $792.17M — | 34.36 | $0.41 — | |
| CI&T CINT | $5.88 — |
-0.84
|
$784.66M — | $96.36K — | $5.83 — | $5.92 — | $784.66M — | 24.50 | $0.24 — | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$670.8M — | $314.17K — | $8.09 — | $8.35 — | $670.8M — | 0 | -$0.11 — | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$483.07M — | $227.48K — | $15.68 — | $16.15 — | $483.07M — | 0 | -$0.02 — | |
| Allot ALLT | $10.36 — |
+1.07
|
$481.62M — | $1.01M — | $10.23 — | $10.76 — | $481.62M — | 0 | -$0.09 — | |
| Repay RPAY | $4.95 — |
-2.17
|
$457.66M — | $1.13M — | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.42M — | $32.96K — | $10.52 — | $10.53 — | $378.42M — | 31.87 | $0.33 — | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Tucows TCX | $22.48 — |
+5.15
|
$261.35M — | $74.89K — | $21.35 — | $22.66 — | $261.35M — | 0 | -$8.97 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| Telos TLS | $2.92 — |
-5.81
|
$214.58M — | $863.32K — | $2.87 — | $3.09 — | $214.58M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Bakkt BKKT | $20.82 — |
+4.31
|
$151.36M — | $592.57K — | $19.52 — | $21.12 — | $151.36M — | 0 | -$4.98 — | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$96.04M — | $82.36K — | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| Stem STEM | $9.32 — |
+7.5
|
$83.34M — | $333.27K — | $8.7 — | $9.6 — | $83.34M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $16.29 — |
+11.04
|
$76.67M — | $60.17K — | $14.62 — | $17 — | $76.67M — | 0 | -$4.87 — | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.86M — | $1.04M — | $1.43 — | $1.5 — | $70.86M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.1M — | $6.18K — | $10.86 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}