Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $162.9 — |
-0.58
|
$456.81B — | $5.47M — | $161.49 — | $165.32 — | $456.81B — | 38.14 | $4.27 — | |
| Adobe ADBE | $413.36 — |
+0.27
|
$176.17B — | $1.76M — | $410.47 — | $415.42 — | $176.17B — | 27.32 | $15.13 — | |
| Palo Alto Networks PANW | $185.82 — |
-1.05
|
$123.9B — | $4.45M — | $182.89 — | $189.15 — | $123.9B — | 106.18 | $1.75 — | |
| CrowdStrike CRWD | $458.81 — |
-2.14
|
$114.28B — | $3.27M — | $453.43 — | $472.49 — | $114.28B — | 0 | -$0.09 — | |
| Fortinet FTNT | $102.04 — |
-2.36
|
$78.1B — | $4.73M — | $100.9 — | $105.5 — | $78.1B — | 41.99 | $2.43 — | |
| Synopsys SNPS | $454.99 — |
-1.61
|
$70.6B — | $4.28M — | $437.69 — | $487.99 — | $70.6B — | 52.66 | $8.64 — | |
| Adyen ADYEY | $19.01 — |
+4.25
|
$59.85B — | $302.43K — | $18.89 — | $19.07 — | $59.85B — | 57.59 | $0.33 — | |
| Cloudflare NET | $164.16 — |
+1.35
|
$56.9B — | $3.11M — | $159.76 — | $165.49 — | $56.9B — | 0 | -$0.25 — | |
| Zscaler ZS | $251.11 — |
-1
|
$38.85B — | $3.98M — | $248.74 — | $255.16 — | $38.85B — | 0 | -$0.1 — | |
| Samsara IOT | $45.78 — |
-1.51
|
$26.06B — | $2.81M — | $45.37 — | $46.78 — | $26.06B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.7 — |
+0.85
|
$25.75B — | $932.12K — | $178.53 — | $180.95 — | $25.75B — | 34.75 | $5.2 — | |
| VeriSign VRSN | $268.68 — |
-0.17
|
$25.23B — | $719.55K — | $266.02 — | $269.61 — | $25.23B — | 32.88 | $8.17 — | |
| Toast TOST | $42.24 — |
+0.28
|
$24.44B — | $5.32M — | $41.95 — | $43.05 — | $24.44B — | 156.44 | $0.27 — | |
| Check Point Software CHKP | $224.39 — |
+0.2
|
$24.32B — | $594.89K — | $219.96 — | $225.88 — | $24.32B — | 29.68 | $7.56 — | |
| Nutanix NTNX | $75.85 — |
-3.83
|
$20.23B — | $8.64M — | $72.41 — | $80.81 — | $20.23B — | 0 | $0 — | |
| CyberArk Software CYBR | $378.95 — |
-0.59
|
$19.06B — | $482.92K — | $372 — | $383.84 — | $19.06B — | 0 | -$2.05 — | |
| Okta OKTA | $106.63 — |
+1.34
|
$18.67B — | $9.71M — | $103.46 — | $107.83 — | $18.67B — | 164.04 | $0.65 — | |
| Affirm AFRM | $52.05 — |
+2.7
|
$16.79B — | $6.25M — | $51.35 — | $53.35 — | $16.79B — | 0 | -$0.19 — | |
| F5 FFIV | $280.59 — |
-0.95
|
$16.11B — | $342.69K — | $278.4 — | $285.53 — | $16.11B — | 26.67 | $10.52 — | |
| MongoDB MDB | $189.36 — |
+0.48
|
$15.47B — | $1.63M — | $186.2 — | $191.73 — | $15.47B — | 0 | -$1.72 — | |
| Akamai AKAM | $76.09 — |
-0.43
|
$10.83B — | $1.66M — | $75.5 — | $77 — | $10.83B — | 25.53 | $2.98 — | |
| Topicus.com TOITF | $128.1 — |
+0.87
|
$10.64B — | $6.51K — | $127.03 — | $129 — | $10.64B — | 94.88 | $1.35 — | |
| Amdocs DOX | $91.66 — |
+0.38
|
$10.19B — | $514.42K — | $91.14 — | $91.91 — | $10.19B — | 19.25 | $4.76 — | |
| Wix.com WIX | $150.93 — |
-0.9
|
$8.4B — | $784.99K — | $148.94 — | $153.99 — | $8.4B — | 59.89 | $2.52 — | |
| Shift4 Payments FOUR | $92.59 — |
+2.12
|
$8.21B — | $1.71M — | $91.13 — | $93.12 — | $8.21B — | 31.70 | $2.92 — | |
| Confluent CFLT | $23.08 — |
+1.94
|
$7.86B — | $7.17M — | $22.48 — | $23.55 — | $7.86B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.67 — |
+0.03
|
$7.83B — | $3.3M — | $28.33 — | $28.75 — | $7.83B — | 18.86 | $1.52 — | |
| Informatica INFA | $24.1 — |
-0.78
|
$7.31B — | $5.11M — | $24.02 — | $24.25 — | $7.31B — | 0 | $0 — | |
| UiPath PATH | $12.94 — |
0
|
$6.92B — | $26.32M — | $12.73 — | $13.16 — | $6.92B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.39 — |
-11.59
|
$5.78B — | $24.93M — | $16.8 — | $17.79 — | $5.78B — | 0 | -$1.32 — | |
| CCC Intelligent CCCS | $8.76 — |
+0.92
|
$5.77B — | $8.74M — | $8.61 — | $8.77 — | $5.77B — | 876.00 | $0.01 — | |
| Box BOX | $37.35 — |
+1.3
|
$5.41B — | $6.82M — | $36.32 — | $37.39 — | $5.41B — | 28.73 | $1.3 — | |
| SPS Commerce SPSC | $141.73 — |
-0.72
|
$5.38B — | $234.54K — | $141.49 — | $144.64 — | $5.38B — | 66.22 | $2.14 — | |
| Varonis Systems VRNS | $47.25 — |
+0.13
|
$5.29B — | $773.63K — | $46.66 — | $47.3 — | $5.29B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.25 — |
+0.79
|
$4.99B — | $312.76K — | $134.75 — | $137.58 — | $4.99B — | 28.06 | $4.89 — | |
| ACI Worldwide ACIW | $46.14 — |
-0.26
|
$4.84B — | $465.9K — | $45.76 — | $46.65 — | $4.84B — | 18.23 | $2.53 — | |
| Paymentus PAY | $38.23 — |
+3.72
|
$4.78B — | $663.7K — | $36.49 — | $38.41 — | $4.78B — | 95.57 | $0.4 — | |
| Euronet Worldwide EEFT | $108.24 — |
+0.84
|
$4.68B — | $411.85K — | $107.18 — | $108.47 — | $4.68B — | 16.03 | $6.75 — | |
| WEX WEX | $134.45 — |
-1.55
|
$4.6B — | $361.2K — | $133.54 — | $137.32 — | $4.6B — | 17.32 | $7.76 — | |
| Remitly Global RELY | $21.03 — |
-2.28
|
$4.29B — | $3.08M — | $20.96 — | $21.64 — | $4.29B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.78 — |
-1.12
|
$4.02B — | $1.01M — | $16.72 — | $17.1 — | $4.02B — | 0 | -$0.92 — | |
| Tenable TENB | $32.15 — |
+0.47
|
$3.93B — | $1.47M — | $31.63 — | $32.19 — | $3.93B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.5 — |
-0.48
|
$3.76B — | $940.86K — | $18.27 — | $18.73 — | $3.76B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.4 — |
+0.45
|
$3.64B — | $4.67M — | $13.33 — | $13.71 — | $3.64B — | 0 | -$0.78 — | |
| DLocal DLO | $10.81 — |
-2.17
|
$3.09B — | $1.09M — | $10.78 — | $11.16 — | $3.09B — | 22.52 | $0.48 — | |
| PagSeguro Digital PAGS | $8.58 — |
-1.15
|
$2.56B — | $4.79M — | $8.53 — | $8.89 — | $2.56B — | 7.09 | $1.21 — | |
| DigitalOcean DOCN | $27.92 — |
-1.24
|
$2.54B — | $1.37M — | $27.82 — | $28.95 — | $2.54B — | 24.70 | $1.13 — | |
| Marqeta MQ | $5.37 — |
+1.9
|
$2.51B — | $6.6M — | $5.29 — | $5.38 — | $2.51B — | 53.69 | $0.1 — | |
| Payoneer Global PAYO | $6.83 — |
+0.29
|
$2.47B — | $1.78M — | $6.81 — | $6.94 — | $2.47B — | 24.39 | $0.28 — | |
| Appian APPN | $31.31 — |
+0.26
|
$2.32B — | $341.15K — | $31.14 — | $31.68 — | $2.32B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.37 — |
+0.11
|
$2.31B — | $170.19K — | $36.14 — | $36.57 — | $2.31B — | 18.27 | $1.99 — | |
| LiveRamp RAMP | $32.63 — |
-0.49
|
$2.12B — | $513.23K — | $32.46 — | $32.97 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.81 — |
+0.65
|
$2.09B — | $834.58K — | $21.42 — | $21.87 — | $2.09B — | 15.46 | $1.41 — | |
| Five9 FIVN | $27 — |
-0.41
|
$2.06B — | $1.53M — | $26.5 — | $27.33 — | $2.06B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.78 — |
-0.1
|
$2.02B — | $2.78M — | $9.78 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.58 — |
-0.33
|
$1.9B — | $129.05K — | $65.14 — | $66.25 — | $1.9B — | 22.45 | $2.92 — | |
| EverCommerce EVCM | $10.05 — |
-0.1
|
$1.83B — | $183.02K — | $9.92 — | $10.15 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.12 — |
-1.11
|
$1.65B — | $255.93K — | $23.06 — | $23.52 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.6 — |
+1.56
|
$1.57B — | $1.37M — | $2.58 — | $2.66 — | $1.57B — | 65.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $246.21K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Rapid7 RPD | $22.84 — |
+2.1
|
$1.47B — | $716.92K — | $22.12 — | $22.92 — | $1.47B — | 55.70 | $0.41 — | |
| Flywire FLYW | $10.34 — |
-2.27
|
$1.26B — | $2.44M — | $10.31 — | $10.64 — | $1.26B — | 258.50 | $0.04 — | |
| A10 Networks ATEN | $17.16 — |
+0.12
|
$1.24B — | $511.2K — | $16.93 — | $17.26 — | $1.24B — | 25.61 | $0.67 — | |
| Verint Systems VRNT | $17.88 — |
+3.65
|
$1.08B — | $1.48M — | $17.21 — | $17.9 — | $1.08B — | 17.19 | $1.04 — | |
| Radware RDWR | $23.4 — |
-0.81
|
$998.86M — | $63.11K — | $23.3 — | $23.78 — | $998.86M — | 86.66 | $0.27 — | |
| Couchbase BASE | $18.18 — |
+0.66
|
$981.38M — | $297.83K — | $17.92 — | $18.39 — | $981.38M — | 0 | -$1.45 — | |
| Endava DAVA | $15.42 — |
+4.26
|
$916.79M — | $2.16M — | $14.88 — | $15.43 — | $916.79M — | 37.60 | $0.41 — | |
| Exodus Movement EXOD | $30.31 — |
+16.85
|
$873.97M — | $369.41K — | $25.66 — | $30.74 — | $873.97M — | 22.96 | $1.32 — | |
| i3 Verticals IIIV | $25.29 — |
+0.8
|
$840.05M — | $491.69K — | $24.91 — | $25.63 — | $840.05M — | 0 | -$0.09 — | |
| Yext YEXT | $6.72 — |
+0.6
|
$837.26M — | $718.46K — | $6.6 — | $6.74 — | $837.26M — | 0 | -$0.22 — | |
| CI&T CINT | $6.07 — |
-1.14
|
$816.89M — | $118.28K — | $6.05 — | $6.3 — | $816.89M — | 25.29 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.84 — |
+3.27
|
$786.86M — | $195.68K — | $2.76 — | $2.89 — | $786.86M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $10.75 — |
-0.09
|
$773.53M — | $185.38K — | $10.68 — | $10.89 — | $773.53M — | 0 | -$0.17 — | |
| Paysafe PSFE | $12.5 — |
-2.34
|
$741.67M — | $471.58K — | $12.49 — | $13.04 — | $741.67M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.25 — |
+0.86
|
$657.97M — | $542.65K — | $7.96 — | $8.29 — | $657.97M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.87 — |
+0.13
|
$606.72M — | $223.76K — | $15.67 — | $15.97 — | $606.72M — | 10.72 | $1.48 — | |
| Repay RPAY | $4.8 — |
+0.63
|
$453.65M — | $1.82M — | $4.65 — | $4.84 — | $453.65M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.24 — |
-0.31
|
$434.59M — | $113.71K — | $21.63 — | $22.52 — | $434.59M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.41 — |
-2.24
|
$428.88M — | $183.72K — | $14.35 — | $14.89 — | $428.88M — | 0 | -$0.02 — | |
| Centurion ALF | $10.48 — |
+0.29
|
$376.62M — | $307.99K — | $10.47 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Allot ALLT | $8.45 — |
+2.42
|
$335.4M — | $414.2K — | $8.12 — | $8.56 — | $335.4M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.99 — |
+1.67
|
$329.44M — | $222.21K — | $10.78 — | $11.02 — | $329.44M — | 6.50 | $1.69 — | |
| Arqit Quantum ARQQ | $22.8 — |
-8.8
|
$327.28M — | $979.62K — | $22.18 — | $25.74 — | $327.28M — | 0 | -$5.99 — | |
| Backblaze BLZE | $5.65 — |
-3.42
|
$310.01M — | $235.22K — | $5.64 — | $5.91 — | $310.01M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.16 — |
+3.57
|
$275.37M — | $954.75K — | $1.12 — | $1.22 — | $275.37M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.43 — |
+1.84
|
$240.18M — | $1.28M — | $4.35 — | $4.58 — | $240.18M — | 40.27 | $0.11 — | |
| Tucows TCX | $19.61 — |
+2.99
|
$216.83M — | $11.82K — | $19.2 — | $19.66 — | $216.83M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.6 — |
-1.41
|
$191.55M — | $24.36K — | $5.6 — | $6 — | $191.55M — | 0 | -$0.21 — | |
| Telos TLS | $2.52 — |
-0.4
|
$185.18M — | $375.32K — | $2.5 — | $2.58 — | $185.18M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.72 — |
+3.61
|
$180.88M — | $2.45M — | $1.65 — | $1.77 — | $180.88M — | 0 | -$0.58 — | |
| Taoping TAOP | $6.65 — |
-18.27
|
$172.96M — | $83.75K — | $6.5 — | $7.97 — | $172.96M — | 0 | -$8.7 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| Rekor Systems REKR | $1.16 — |
+1.75
|
$136.97M — | $6.81M — | $1.14 — | $1.33 — | $136.97M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.49M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Stem STEM | $0.46 — |
-0.52
|
$76.99M — | $1.55M — | $0.46 — | $0.4899 — | $76.99M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.34 — |
+2.53
|
$76.37M — | $96.5K — | $11 — | $11.46 — | $76.37M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.6 — |
-2.65
|
$75.89M — | $67.82K — | $6.47 — | $6.96 — | $75.89M — | 0 | -$0.17 — | |
| Veritone VERI | $1.56 — |
-9.06
|
$70.43M — | $1.28M — | $1.53 — | $1.74 — | $70.43M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.61 — |
+6.51
|
$69.7M — | $24.81K — | $11.17 — | $11.97 — | $69.7M — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}