Country: United States Exchange: OTC Markets OTCPK Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
OTC Markets OTCPK (55)
All sectors
- {{item.name}}
- All sectors
- Technology (55)
Software-Infrastructure (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $14.31 — |
+0.07
|
$48.29B — | $219.4K — | $14.29 — | $14.95 — | $48.29B — | 44.71 | $0.32 — | |
| Topicus.com TOITF | $102.79 — |
+0.06
|
$8.54B — | $180 — | $102.2 — | $102.73 — | $8.54B — | 85.65 | $1.2 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$168.21M — | $15K — | $0.04 — | $0.04 — | $168.21M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.04 — |
0
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $220K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.3699 — |
-12.83
|
$31.92M — | $4.5K — | $0.3699 — | $0.39 — | $31.92M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$4.87M — | $10K — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
-2.2
|
$4.14M — | $84K — | $0.05 — | $0.05 — | $4.14M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $1.06K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007199 — |
0
|
$1.51M — | $135.26K — | $0.006199 — | $0.0083 — | $1.51M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.002399 — |
0
|
$1.1M — | $30.3K — | $0.002 — | $0.002099 — | $1.1M — | 0 | -$0.01 — | |
| Visium VISM | $0.003 — |
-18.92
|
$832.7K — | $91.67K — | $0.0027 — | $0.0037 — | $832.7K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-16.67
|
$750K — | $580.02K — | $0.003 — | $0.0035 — | $750K — | 0 | -$0.09 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
+14.29
|
$645 — | $4.79M — | $0.0005999 — | $0.0006999 — | $645 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,433.05 — |
0
|
$45.12B — | $3 — | $1,590 — | $1,590 — | $45.12B — | 44.79 | $31.99 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $66.03 — |
+1.09
|
$8.67B — | $4 — | $65.32 — | $65.32 — | $8.67B — | 38.38 | $1.72 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 34.21 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.14 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.41B — | $400 — | $2.4 — | $2.45 — | $1.41B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $9.7 — |
0
|
$1.41B — | $500 — | $9.28 — | $9.28 — | $1.41B — | 107.77 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.1 — |
0
|
$421.14M — | $160 — | $1.52 — | $1.57 — | $421.14M — | 36.66 | $0.03 — | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| EML Payments EMCHF | $0.5799 — |
0
|
$228.16M — | $5K — | $0.54 — | $0.54 — | $228.16M — | 28.90 | $0.02 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$172.06M — | $160 — | $0.8599 — | $0.8599 — | $172.06M — | 0 | -$0.05 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.22 — |
0
|
$8.23M — | $300 — | $1.5 — | $1.58 — | $8.23M — | 0 | -$3.17 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.6M — | $1K — | $0.11 — | $0.11 — | $6.6M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.59M — | $5K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.11M — | $45K — | $0.0037 — | $0.0037 — | $4.11M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.008699 — |
0
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.41M — | $61K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1 — |
0
|
$456.08K — | $1 — | $0.11 — | $0.11 — | $456.08K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}