Country: United States Exchange: OTC Markets OTCPK Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Software-Infrastructure (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.67 — |
-2.81
|
$59.66B — | $8.98K — | $18.38 — | $18.69 — | $59.66B — | 54.91 | $0.34 — | |
| Topicus.com TOITF | $122.47 — |
-0.07
|
$10.24B — | $111 — | $122.47 — | $122.56 — | $10.24B — | 89.39 | $1.37 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| Fobi AI FOBIF | $0.007499 — |
+50
|
$7.47M — | $29.07K — | $0.007499 — | $0.007499 — | $7.47M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+2.48
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+2.25
|
$3.1M — | $7.49K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.008 — |
-8.05
|
$2M — | $138.9K — | $0.0073 — | $0.0099 — | $2M — | 0 | -$0.25 — | |
| Visium VISM | $0.0053 — |
0
|
$1.5M — | $2 — | $0.0053 — | $0.0053 — | $1.5M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.15M — | $220K — | $0.0015 — | $0.0015 — | $1.15M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $789K — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.29 — | |
| Adyen N.V. ADYYF | $1,960 — |
+0.21
|
$63.19B — | $11 — | $1,957 — | $1,960 — | $63.19B — | 57.51 | $34.08 — | |
| Trend Micro Incorporated TMICY | $72.42 — |
-2.23
|
$9.57B — | $36 — | $72.42 — | $72.42 — | $9.57B — | 42.60 | $1.7 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-6.28
|
$6.94B — | $200 — | $5.52 — | $5.52 — | $6.94B — | 34.50 | $0.16 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+23.57
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $500 — | $7.4 — | $8 — | $871.04M — | 150.66 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$353.12M — | $3.69K — | $0.88 — | $0.88 — | $353.12M — | 29.28 | $0.03 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 22.85 | $0.35 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Haivision Systems HAIVF | $3.23 — |
+0.44
|
$89.97M — | $800 — | $3.23 — | $3.23 — | $89.97M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.8M — | $10.5K — | $0.01 — | $0.01 — | $5.8M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08 — |
-11.5
|
$5.61M — | $10K — | $0.08 — | $0.08 — | $5.61M — | 0 | $0 — | |
| Martello DRKOF | $0.005 — |
-77.27
|
$4.3M — | $1.89K — | $0.005 — | $0.005 — | $4.3M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.05999 — |
-20.08
|
$3.08M — | $10.2K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.007599 — |
-30.91
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.3499 — |
+75
|
$1.6M — | $16.57K — | $0.28 — | $0.3499 — | $1.6M — | 0 | -$0.82 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.47M — | $1.08K — | $0.0079 — | $0.0079 — | $1.47M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}