Country: United States Exchange: NYSE Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $151.41 — |
+4.07
|
$423.55B — | $8.73M — | $148.45 — | $153.06 — | $423.55B — | 35.45 | $4.26 — | |
| Cloudflare NET | $124.76 — |
+1.75
|
$43.24B — | $403.59K — | $124.03 — | $125.71 — | $43.24B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $176.77 — |
-8.1
|
$24.42B — | $1.07M — | $171.01 — | $182.03 — | $24.42B — | 27.44 | $6.44 — | |
| Samsara IOT | $40.97 — |
+2.3
|
$23.33B — | $461.52K — | $40.81 — | $41.43 — | $23.33B — | 0 | -$0.28 — | |
| Toast TOST | $35.91 — |
+1.73
|
$20.75B — | $1.14M — | $35.6 — | $36.16 — | $20.75B — | 1197.00 | $0.03 — | |
| Shift4 Payments FOUR | $81.11 — |
-0.76
|
$7.19B — | $478.11K — | $80.75 — | $82.95 — | $7.19B — | 27.77 | $2.92 — | |
| UiPath PATH | $12.02 — |
+1.14
|
$6.63B — | $737.69K — | $11.94 — | $12.06 — | $6.63B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.78 — |
+1.1
|
$6.19B — | $442.47K — | $18.63 — | $18.97 — | $6.19B — | 0 | -$0.92 — | |
| Informatica INFA | $19.13 — |
+1.11
|
$5.77B — | $237.95K — | $19.01 — | $19.17 — | $5.77B — | 637.66 | $0.03 — | |
| Box BOX | $31.09 — |
+0.36
|
$4.47B — | $121.32K — | $30.89 — | $31.18 — | $4.47B — | 22.86 | $1.36 — | |
| Paymentus PAY | $33.91 — |
+1.38
|
$4.24B — | $49.71K — | $33.6 — | $34.22 — | $4.24B — | 96.88 | $0.35 — | |
| WEX WEX | $123.67 — |
+1.84
|
$4.24B — | $144.68K — | $122.53 — | $126.16 — | $4.24B — | 15.93 | $7.76 — | |
| PagSeguro Digital PAGS | $9.89 — |
+1.38
|
$3B — | $455.34K — | $9.78 — | $10.02 — | $3B — | 8.37 | $1.18 — | |
| DigitalOcean DOCN | $32.07 — |
+1.86
|
$2.95B — | $182.72K — | $31.96 — | $32.57 — | $2.95B — | 36.02 | $0.89 — | |
| EVERTEC EVTC | $34.54 — |
+1.57
|
$2.21B — | $12.94K — | $34.22 — | $34.67 — | $2.21B — | 19.96 | $1.73 — | |
| Teradata TDC | $21.97 — |
+1.5
|
$2.11B — | $102K — | $21.77 — | $22.09 — | $2.11B — | 18.93 | $1.16 — | |
| LiveRamp RAMP | $26.56 — |
+1.07
|
$1.75B — | $67.99K — | $26.43 — | $26.62 — | $1.75B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.45 — |
+6.06
|
$1.53B — | $521.07K — | $2.37 — | $2.47 — | $1.53B — | 245.00 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $4.86K — | $7.43 — | $7.44 — | $1.48B — | 24.80 | $0.3 — | |
| A10 Networks ATEN | $16.35 — |
-0.67
|
$1.21B — | $872.18K — | $15.92 — | $17.49 — | $1.21B — | 24.40 | $0.67 — | |
| Exodus Movement EXOD | $41.66 — |
+3.17
|
$1.19B — | $34.93K — | $41.14 — | $43.94 — | $1.19B — | 11.83 | $3.52 — | |
| Endava DAVA | $18.58 — |
+1.59
|
$1.1B — | $74.36K — | $18.54 — | $18.85 — | $1.1B — | 168.90 | $0.11 — | |
| Paysafe PSFE | $15.93 — |
+3.64
|
$945.18M — | $17.14K — | $15.65 — | $15.93 — | $945.18M — | 44.25 | $0.36 — | |
| Yext YEXT | $6.64 — |
+0.15
|
$827.29M — | $60.48K — | $6.62 — | $6.71 — | $827.29M — | 0 | -$0.22 — | |
| CI&T CINT | $5.81 — |
+0.17
|
$782.52M — | $29.31K — | $5.79 — | $5.91 — | $782.52M — | 24.20 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.6 — |
+1.76
|
$727.23M — | $26.93K — | $2.57 — | $2.64 — | $727.23M — | 0 | -$0.34 — | |
| Stem STEM | $0.54 — |
+0.35
|
$89.63M — | $2.31M — | $0.51 — | $0.5699 — | $89.63M — | 0 | -$4.98 — | |
| Bakkt BKKT | $10.56 — |
+1.14
|
$70.34M — | $45.46K — | $10.45 — | $10.79 — | $70.34M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.5 — |
0
|
$36.03M — | $461 — | $8.5 — | $8.5 — | $36.03M — | 0 | -$5.05 — | |
| SOS SOS | $4.54 — |
-3.1
|
$13.77M — | $660 — | $4.54 — | $4.71 — | $13.77M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}