Country: United States Exchange: NYSE Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.91 — |
+3.81
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 36.63 | $4.42 — | |
| Cloudflare NET | $161.76 — |
+2.35
|
$54.78B — | $2.53M — | $159.28 — | $162.79 — | $54.78B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $180.86 — |
-1.08
|
$26.05B — | $1.04M — | $180.45 — | $184.71 — | $26.05B — | 35.18 | $5.14 — | |
| Samsara IOT | $46.79 — |
+2.84
|
$25.9B — | $2.37M — | $45.86 — | $47.07 — | $25.9B — | 0 | -$0.29 — | |
| Toast TOST | $42.74 — |
+0.59
|
$24.58B — | $6.53M — | $42.66 — | $43.51 — | $24.58B — | 158.29 | $0.27 — | |
| Shift4 Payments FOUR | $90.98 — |
+2.12
|
$7.9B — | $1.1M — | $89.97 — | $91.22 — | $7.9B — | 30.53 | $2.98 — | |
| Informatica INFA | $23.92 — |
+6.08
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| SentinelOne, Inc. S | $20.08 — |
+1.62
|
$6.65B — | $4.51M — | $19.87 — | $20.29 — | $6.65B — | 0 | -$0.92 — | |
| UiPath PATH | $12.67 — |
+2.43
|
$6.62B — | $8.52M — | $12.47 — | $12.7 — | $6.62B — | 0 | -$0.13 — | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.18 | $7.99 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| Box BOX | $31.45 — |
+1.16
|
$4.55B — | $3.82M — | $31.14 — | $31.61 — | $4.55B — | 22.95 | $1.37 — | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 24.84 | $1.16 — | |
| PagSeguro Digital PAGS | $8.68 — |
+0.46
|
$2.58B — | $7.51M — | $8.64 — | $8.88 — | $2.58B — | 7.11 | $1.22 — | |
| EVERTEC EVTC | $36.86 — |
+1.43
|
$2.34B — | $217.2K — | $36.53 — | $36.91 — | $2.34B — | 18.52 | $1.99 — | |
| Teradata TDC | $21.93 — |
+1.81
|
$2.1B — | $937.04K — | $21.55 — | $21.97 — | $2.1B — | 15.22 | $1.44 — | |
| LiveRamp RAMP | $32.1 — |
+3.82
|
$2.09B — | $981.64K — | $31.05 — | $32.14 — | $2.09B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.64 — |
+9.09
|
$1.54B — | $4.79M — | $2.42 — | $2.71 — | $1.54B — | 66.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $68.11K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| A10 Networks ATEN | $17.44 — |
+2.41
|
$1.26B — | $706.72K — | $17.1 — | $17.48 — | $1.26B — | 26.02 | $0.67 — | |
| Exodus Movement EXOD | $34.75 — |
-0.71
|
$1.01B — | $162.02K — | $33.27 — | $36.98 — | $1.01B — | 26.52 | $1.31 — | |
| CI&T CINT | $5.83 — |
-7.31
|
$846.5M — | $2.29M — | $5.8 — | $6.3 — | $846.5M — | 26.50 | $0.22 — | |
| Endava DAVA | $15.06 — |
+6.43
|
$841.28M — | $1.61M — | $14.13 — | $15.25 — | $841.28M — | 36.73 | $0.41 — | |
| Yext YEXT | $6.64 — |
+0.76
|
$827.29M — | $745.62K — | $6.61 — | $6.77 — | $827.29M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.78 — |
+4.51
|
$771.25M — | $264.16K — | $2.67 — | $2.79 — | $771.25M — | 0 | -$0.5 — | |
| Paysafe PSFE | $12.45 — |
+3.58
|
$738.7M — | $904.96K — | $12.21 — | $12.71 — | $738.7M — | 0 | -$0.02 — | |
| Stem STEM | $0.4799 — |
+3.39
|
$79.19M — | $2.76M — | $0.44 — | $0.4899 — | $79.19M — | 0 | -$5.15 — | |
| Bakkt BKKT | $11.43 — |
+7.22
|
$76.97M — | $413.63K — | $11.28 — | $12.3 — | $76.97M — | 0 | -$5.34 — | |
| VirnetX Holding Corporation VHC | $7.83 — |
-0.08
|
$33.18M — | $1.2K — | $7.83 — | $7.83 — | $33.18M — | 0 | -$4.87 — | |
| SOS SOS | $6.05 — |
-4.57
|
$18.36M — | $34.74K — | $5.87 — | $6.58 — | $18.36M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}