Country: United States Exchange: NasdaqGS Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqGS (59)
All sectors
- {{item.name}}
- All sectors
- Technology (59)
Software-Infrastructure (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $378.98 — |
-0.97
|
$161.52B — | $2.28M — | $378.48 — | $385.27 — | $161.52B — | 24.27 | $15.61 — | |
| Palo Alto Networks PANW | $199.48 — |
-1.27
|
$133.01B — | $1.6M — | $198.88 — | $202.89 — | $133.01B — | 114.64 | $1.74 — | |
| CrowdStrike CRWD | $480.56 — |
-2.33
|
$119.78B — | $1.53M — | $478.82 — | $490 — | $119.78B — | 0 | -$0.69 — | |
| Fortinet FTNT | $100.02 — |
-2.78
|
$76.56B — | $2M — | $99.84 — | $103.4 — | $76.56B — | 41.16 | $2.43 — | |
| Synopsys SNPS | $474.21 — |
-0.25
|
$73.58B — | $464.52K — | $468.76 — | $475.99 — | $73.58B — | 54.82 | $8.65 — | |
| Zscaler ZS | $304.04 — |
-1.06
|
$47.34B — | $852.9K — | $303.65 — | $308.66 — | $47.34B — | 0 | -$0.25 — | |
| VeriSign VRSN | $280.22 — |
-1.32
|
$26.31B — | $231.45K — | $279.76 — | $284.25 — | $26.31B — | 34.25 | $8.18 — | |
| Check Point Software CHKP | $218 — |
-0.56
|
$23.62B — | $225.15K — | $218 — | $220.84 — | $23.62B — | 28.83 | $7.56 — | |
| Affirm AFRM | $62.35 — |
+4.09
|
$20.11B — | $3.08M — | $60.12 — | $62.6 — | $20.11B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.04 — |
-0.84
|
$19.58B — | $932.33K — | $72.85 — | $73.83 — | $19.58B — | 0 | $0 — | |
| CyberArk Software CYBR | $383.6 — |
-1.74
|
$19.29B — | $230.82K — | $381.85 — | $397.98 — | $19.29B — | 0 | -$2.03 — | |
| Okta OKTA | $98.52 — |
-0.15
|
$17.25B — | $994.09K — | $97.78 — | $99.5 — | $17.25B — | 151.56 | $0.65 — | |
| F5 FFIV | $288.06 — |
-0.18
|
$16.54B — | $84.95K — | $287.79 — | $290.42 — | $16.54B — | 27.35 | $10.53 — | |
| Akamai AKAM | $78.44 — |
-0.31
|
$11.16B — | $1.11M — | $77.96 — | $79.29 — | $11.16B — | 26.32 | $2.98 — | |
| Amdocs DOX | $92.55 — |
-0.27
|
$10.29B — | $269.42K — | $92.34 — | $93.2 — | $10.29B — | 19.44 | $4.76 — | |
| Wix.com WIX | $155.36 — |
-1.14
|
$8.65B — | $1.71M — | $151.03 — | $159.11 — | $8.65B — | 61.89 | $2.51 — | |
| Confluent CFLT | $23.84 — |
-0.63
|
$8.11B — | $1.44M — | $23.8 — | $24.3 — | $8.11B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.68 — |
-0.95
|
$7.83B — | $932.25K — | $28.56 — | $29.1 — | $7.83B — | 18.86 | $1.52 — | |
| CCC Intelligent CCCS | $9.31 — |
+2.37
|
$6.13B — | $3.62M — | $9.07 — | $9.33 — | $6.13B — | 930.50 | $0.01 — | |
| Varonis Systems VRNS | $49.74 — |
+0.11
|
$5.57B — | $406.66K — | $49.51 — | $50.1 — | $5.57B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $132.73 — |
-1.21
|
$5.04B — | $66.47K — | $132.65 — | $135.35 — | $5.04B — | 62.02 | $2.14 — | |
| Qualys QLYS | $138.2 — |
-1.43
|
$5.02B — | $162.66K — | $138.01 — | $140.85 — | $5.02B — | 28.26 | $4.89 — | |
| ACI Worldwide ACIW | $45 — |
+0.01
|
$4.72B — | $119.53K — | $44.94 — | $45.64 — | $4.72B — | 17.78 | $2.53 — | |
| Euronet Worldwide EEFT | $101.65 — |
-0.99
|
$4.4B — | $142.72K — | $101.58 — | $103.46 — | $4.4B — | 15.05 | $6.75 — | |
| Remitly Global RELY | $20.79 — |
+0.73
|
$4.24B — | $1.59M — | $20.37 — | $20.91 — | $4.24B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.88 — |
-0.7
|
$4.04B — | $1.02M — | $14.7 — | $15 — | $4.04B — | 0 | -$0.79 — | |
| Tenable TENB | $32.75 — |
-0.24
|
$4B — | $1.41M — | $32.67 — | $33.37 — | $4B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.64 — |
-1.79
|
$3.79B — | $372.65K — | $18.5 — | $18.92 — | $3.79B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.73 — |
-1.55
|
$3.77B — | $541.47K — | $15.7 — | $16.03 — | $3.77B — | 0 | -$0.92 — | |
| DLocal DLO | $9.88 — |
-2.66
|
$2.82B — | $744.28K — | $9.79 — | $10.19 — | $2.82B — | 20.58 | $0.48 — | |
| Marqeta MQ | $5.55 — |
-0.72
|
$2.6B — | $1.97M — | $5.55 — | $5.66 — | $2.6B — | 55.50 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
+0.31
|
$2.02B — | $1.3M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.17 — |
-0.64
|
$1.83B — | $41.79K — | $63.17 — | $63.96 — | $1.83B — | 21.63 | $2.92 — | |
| EverCommerce EVCM | $9.73 — |
+0.52
|
$1.78B — | $119.88K — | $9.55 — | $9.81 — | $1.78B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.88 — |
+0.8
|
$1.7B — | $96.61K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.9 — |
+0.97
|
$1.32B — | $559.36K — | $10.7 — | $10.94 — | $1.32B — | 272.37 | $0.04 — | |
| Radware RDWR | $28.37 — |
+2.64
|
$1.21B — | $152.37K — | $27.29 — | $28.38 — | $1.21B — | 105.07 | $0.27 — | |
| Couchbase BASE | $19.08 — |
-2.7
|
$1.03B — | $125.88K — | $19.08 — | $19.61 — | $1.03B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $16.69 — |
-2.96
|
$1B — | $602.4K — | $16.52 — | $17.41 — | $1B — | 19.86 | $0.84 — | |
| i3 Verticals IIIV | $25.38 — |
+3
|
$843.04M — | $127.43K — | $24.49 — | $25.49 — | $843.04M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.06 — |
-1.09
|
$660.28M — | $216.23K — | $9.03 — | $9.18 — | $660.28M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.35 — |
+0.63
|
$436.74M — | $52.18K — | $22.03 — | $22.5 — | $436.74M — | 5.17 | $4.32 — | |
| Bandwidth BAND | $14.17 — |
+0.18
|
$421.59M — | $43.13K — | $14.1 — | $14.32 — | $421.59M — | 0 | -$0.02 — | |
| Allot ALLT | $8.87 — |
+2.78
|
$352.08M — | $175.2K — | $8.65 — | $8.95 — | $352.08M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.22 — |
-5.08
|
$288.43M — | $670.1K — | $1.2 — | $1.28 — | $288.43M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.68 — |
-1.22
|
$192.1M — | $1.08K — | $5.56 — | $5.68 — | $192.1M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}