Country: United States Exchange: NasdaqGM Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
NasdaqGM (143)
All sectors
- {{item.name}}
- All sectors
- Healthcare (143)
Biotechnology (143)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (228)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (143)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (18)
- Medical Distribution (1)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.27 — |
+1.67
|
$15.8B — | $2.01M — | $20.34 — | $21.46 — | $15.8B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $95.11 — |
-2.17
|
$8.08B — | $962.33K — | $94.95 — | $97.61 — | $8.08B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.7 — |
-0.54
|
$5.11B — | $262.12K — | $101.7 — | $104.74 — | $5.11B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $17.6 — |
-1.4
|
$4.2B — | $2.75M — | $17.35 — | $17.88 — | $4.2B — | 20.95 | $0.84 — | |
| CRISPR Therapeutics AG CRSP | $47.66 — |
+1.88
|
$4.12B — | $2.1M — | $46.9 — | $48.48 — | $4.12B — | 0 | -$4.49 — | |
| Zai Lab ZLAB | $36.96 — |
-1.65
|
$4.09B — | $761.14K — | $35.96 — | $37.1 — | $4.09B — | 0 | -$2.5 — | |
| Merus MRUS | $53.88 — |
-0.46
|
$4.01B — | $384.95K — | $52.9 — | $54.63 — | $4.01B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.29 — |
-2.15
|
$3.96B — | $261.9K — | $62.11 — | $63.6 — | $3.96B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.9 — |
+0.1
|
$3.6B — | $796.06K — | $29.11 — | $30.01 — | $3.6B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.44 — |
+1.42
|
$3.37B — | $880.05K — | $53.13 — | $54.96 — | $3.37B — | 69.79 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.47 — |
-1.42
|
$3.03B — | $837.83K — | $44.62 — | $46.82 — | $3.03B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.13 — |
-1.92
|
$2.48B — | $266.47K — | $49.74 — | $51.05 — | $2.48B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.76 — |
-1.27
|
$2.44B — | $895.9K — | $31.57 — | $32.37 — | $2.44B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.72 — |
-2.11
|
$2.23B — | $141.45K — | $115.66 — | $118.25 — | $2.23B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.88 — |
-3.37
|
$2.11B — | $345.64K — | $41.83 — | $43.46 — | $2.11B — | 837.60 | $0.05 — | |
| Veracyte VCYT | $26.45 — |
-1.6
|
$2.07B — | $784.09K — | $26.28 — | $26.94 — | $2.07B — | 62.97 | $0.42 — | |
| Harmony Biosciences HRMY | $31.57 — |
-1.53
|
$1.81B — | $416.48K — | $31.25 — | $32.23 — | $1.81B — | 12.04 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.73 — |
+0.26
|
$1.76B — | $1.73M — | $5.51 — | $5.73 — | $1.76B — | 0 | -$0.09 — | |
| Vera Therapeutics VERA | $23.1 — |
+2.3
|
$1.47B — | $1.17M — | $21.91 — | $23.43 — | $1.47B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.19 — |
+1.1
|
$1.46B — | $2.86M — | $8.64 — | $9.39 — | $1.46B — | 0 | -$1.11 — | |
| 89bio ETNB | $9.86 — |
+0.46
|
$1.44B — | $324.97K — | $9.58 — | $9.94 — | $1.44B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.24 — |
-0.47
|
$1.38B — | $450.82K — | $22.56 — | $23.81 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.95 — |
-1.94
|
$1.33B — | $783.49K — | $14.61 — | $15.3 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.41 — |
+0.93
|
$1.22B — | $726.91K — | $5.3 — | $5.41 — | $1.22B — | 5.88 | $0.92 — | |
| MannKind MNKD | $3.85 — |
-3.51
|
$1.17B — | $4.19M — | $3.7 — | $3.99 — | $1.17B — | 38.50 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
-0.25
|
$1.08B — | $1.44M — | $7.92 — | $8.17 — | $1.08B — | 29.74 | $0.27 — | |
| Wave Life Sciences WVE | $6.77 — |
-0.88
|
$1.05B — | $608.49K — | $6.67 — | $6.98 — | $1.05B — | 0 | -$0.75 — | |
| CorMedix CRMD | $15.09 — |
-4.01
|
$1.02B — | $1.05M — | $15.02 — | $15.59 — | $1.02B — | 60.35 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.56 — |
-0.1
|
$990.25M — | $2.95M — | $9.3 — | $9.66 — | $990.25M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.72 — |
-2.09
|
$893.48M — | $403.84K — | $11.19 — | $11.99 — | $893.48M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.63 — |
-1.36
|
$868.5M — | $2.45M — | $3.56 — | $3.69 — | $868.5M — | 0 | -$0.23 — | |
| GH Research GHRS | $11.89 — |
-5.18
|
$737.53M — | $145.96K — | $11.82 — | $12.94 — | $737.53M — | 0 | -$0.79 — | |
| EyePoint Pharmaceuticals EYPT | $10.54 — |
+14.81
|
$725.28M — | $1.38M — | $8.88 — | $10.77 — | $725.28M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.68 — |
-1.65
|
$690.96M — | $422.38K — | $5.53 — | $5.78 — | $690.96M — | 0 | -$0.45 — | |
| UroGen Pharma URGN | $13.79 — |
-0.04
|
$635.59M — | $1.44M — | $13 — | $14 — | $635.59M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.77 — |
+5.99
|
$623.81M — | $465.31K — | $7.88 — | $8.79 — | $623.81M — | 0 | -$3.04 — | |
| Altimmune ALT | $7.52 — |
+4.54
|
$609.63M — | $3.85M — | $6.89 — | $7.55 — | $609.63M — | 0 | -$1.26 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
-5.32
|
$594.4M — | $10.91M — | $1.73 — | $1.89 — | $594.4M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.68 — |
-0.17
|
$580.68M — | $1.3M — | $11.55 — | $12.07 — | $580.68M — | 0 | -$3.77 — | |
| Sage Therapeutics SAGE | $9.25 — |
+0.33
|
$579.26M — | $1.03M — | $9.16 — | $9.26 — | $579.26M — | 0 | -$5.8 — | |
| Keros Therapeutics KROS | $13.79 — |
+0.58
|
$560.09M — | $203.33K — | $13.41 — | $13.81 — | $560.09M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.26 — |
-1.51
|
$558.91M — | $1.83M — | $3.1 — | $3.34 — | $558.91M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $4.93 — |
-8.12
|
$533.84M — | $2.52M — | $4.84 — | $5.47 — | $533.84M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $10.58 — |
-0.84
|
$529.01M — | $85.74K — | $10.46 — | $10.71 — | $529.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.2 — |
+4.27
|
$463.64M — | $2.05M — | $2.04 — | $2.2 — | $463.64M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.07 — |
-1.92
|
$427.48M — | $30.71K — | $3 — | $3.19 — | $427.48M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $17 — |
-5.56
|
$408.32M — | $3.72K — | $17 — | $17.42 — | $408.32M — | 8.09 | $2.1 — | |
| Aura Biosciences AURA | $6.57 — |
+0.31
|
$407.37M — | $211.21K — | $6.37 — | $6.68 — | $407.37M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.16 — |
-0.42
|
$386.49M — | $252.87K — | $6.95 — | $7.26 — | $386.49M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.04 — |
-0.5
|
$384.27M — | $1.2M — | $10.02 — | $10.17 — | $384.27M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.95 — |
+4.03
|
$378.33M — | $468.41K — | $13.03 — | $14.01 — | $378.33M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $27.45 — |
-0.51
|
$328.49M — | $50.06K — | $26.69 — | $27.76 — | $328.49M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.65 — |
-1.91
|
$318.85M — | $174.04K — | $5.48 — | $5.79 — | $318.85M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.09 — |
-5.76
|
$315.4M — | $851.01K — | $3.91 — | $4.38 — | $315.4M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.71 — |
-2.35
|
$291.43M — | $3.58M — | $2.64 — | $2.8 — | $291.43M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5.9 — |
-2.48
|
$278.42M — | $149.4K — | $5.69 — | $6.1 — | $278.42M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.9 — |
+0.62
|
$273.13M — | $64.69K — | $4.77 — | $5.03 — | $273.13M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+2.44
|
$271.69M — | $456.59K — | $4.38 — | $4.64 — | $271.69M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.06 — |
-0.28
|
$267.95M — | $113.33K — | $6.93 — | $7.19 — | $267.95M — | 12.17 | $0.58 — | |
| Candel Therapeutics CADL | $4.85 — |
0
|
$243M — | $597.94K — | $4.72 — | $4.95 — | $243M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.57 — |
-1.87
|
$228.53M — | $46.61K — | $1.54 — | $1.62 — | $228.53M — | 0 | -$0.2 — | |
| I-Mab IMAB | $2.78 — |
+17.3
|
$227.02M — | $1.17M — | $2.39 — | $2.82 — | $227.02M — | 0 | -$0.55 — | |
| MediWound MDWD | $19.7 — |
+0.82
|
$212.91M — | $19.06K — | $19.13 — | $19.75 — | $212.91M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
-1.66
|
$208.24M — | $148.02K — | $2.01 — | $2.19 — | $208.24M — | 0 | -$0.64 — | |
| Larimar Therapeutics LRMR | $3.25 — |
+8.7
|
$208.09M — | $2.03M — | $2.88 — | $3.33 — | $208.09M — | 0 | -$1.51 — | |
| Omeros OMER | $3.5 — |
+3.55
|
$205.07M — | $850.35K — | $3.24 — | $3.6 — | $205.07M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.69 — |
+2.22
|
$194.7M — | $176.67K — | $3.55 — | $3.73 — | $194.7M — | 0 | -$3.62 — | |
| RAPT Therapeutics RAPT | $9.56 — |
+16.3
|
$158.09M — | $167.74K — | $8 — | $9.59 — | $158.09M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.5 — |
+2.04
|
$148.33M — | $42.34K — | $1.4 — | $1.51 — | $148.33M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.17 — |
-0.43
|
$133.55M — | $481.45K — | $1.12 — | $1.2 — | $133.55M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.69 — |
+1.93
|
$114.33M — | $2.05M — | $3.25 — | $3.83 — | $114.33M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $2.89 — |
-5.56
|
$111.5M — | $305.59K — | $2.89 — | $3.08 — | $111.5M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.02 — |
+2.72
|
$108.68M — | $2.26M — | $2.87 — | $3.24 — | $108.68M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
-2.96
|
$94.26M — | $438.01K — | $1.3 — | $1.37 — | $94.26M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.94 — |
-0.51
|
$91.39M — | $1.9K — | $1.9 — | $1.95 — | $91.39M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.54 — |
-8.33
|
$87.15M — | $506.84K — | $1.54 — | $1.69 — | $87.15M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.7199 — |
-6.08
|
$83.59M — | $1.21M — | $0.7199 — | $0.78 — | $83.59M — | 1.63 | $0.44 — | |
| Sutro Biopharma STRO | $0.8199 — |
-0.83
|
$68.89M — | $584.21K — | $0.79 — | $0.8699 — | $68.89M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8399 — |
+1.2
|
$65.28M — | $62.17K — | $0.81 — | $0.8399 — | $65.28M — | 0 | -$0.41 — | |
| MediciNova MNOV | $1.33 — |
-2.21
|
$65.23M — | $37.94K — | $1.32 — | $1.36 — | $65.23M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.34 — |
-2.19
|
$64.67M — | $88.01K — | $1.31 — | $1.36 — | $64.67M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.95 — |
+8.94
|
$58.39M — | $328.43K — | $1.67 — | $1.98 — | $58.39M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
+0.33
|
$55.49M — | $255.36K — | $0.5899 — | $0.67 — | $55.49M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.66 — |
+0.58
|
$54.42M — | $355.55K — | $0.65 — | $0.68 — | $54.42M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+13.89
|
$52.95M — | $2.14M — | $0.32 — | $0.3699 — | $52.95M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.9499 — |
+0.64
|
$52.91M — | $59.26K — | $0.91 — | $1 — | $52.91M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.51 — |
+1.85
|
$29.75M — | $211.43K — | $0.4899 — | $0.52 — | $29.75M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4099 — |
+2.81
|
$23.72M — | $415.02K — | $0.39 — | $0.4199 — | $23.72M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.93 — |
-3.94
|
$22.23M — | $2.25K — | $2.9 — | $3.02 — | $22.23M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.46 — |
-3
|
$18.5M — | $37.07K — | $1.4 — | $1.53 — | $18.5M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.79 — |
-3.67
|
$738.24M — | $733 — | $10.79 — | $11 — | $738.24M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}