Country: United States Exchange: OTC Markets OTCPK Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (125)
- {{country.name}}
- All countries
- United States (125)
OTC Markets OTCPK (125)
All sectors
- {{item.name}}
- All sectors
- Healthcare (125)
Biotechnology (125)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.09 — |
+1.07
|
$342.2B — | $324 — | $78 — | $78.25 — | $342.2B — | 23.96 | $3.3 — | |
| UCB SA UCBJY | $92.8 — |
-0.12
|
$35.27B — | $1.85K — | $92.01 — | $93.21 — | $35.27B — | 31.14 | $2.98 — | |
| WuXi Biologics (Cayman) WXXWY | $6.14 — |
-0.24
|
$12.71B — | $3.8K — | $6.1 — | $6.15 — | $12.71B — | 36.08 | $0.17 — | |
| Innovent Biologics IVBXF | $5.12 — |
0
|
$8.34B — | $500 — | $5.5 — | $5.5 — | $8.34B — | 0 | -$0.11 — | |
| Mesoblast MEOBF | $2.68 — |
0
|
$3.4B — | $23 — | $2.9 — | $2.9 — | $3.4B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.8 — |
-2.5
|
$1.82B — | $100 — | $7.8 — | $7.8 — | $1.82B — | 12.78 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.23 — |
-4.3
|
$1.17B — | $8.4K — | $1.26 — | $1.3 — | $1.17B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.2 — |
0
|
$470.97M — | $10K — | $0.2999 — | $0.2999 — | $470.97M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.45 — |
-2.14
|
$186.87M — | $26.88K — | $10.35 — | $12.2 — | $186.87M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+3.83
|
$184.86M — | $25K — | $0.02 — | $0.02 — | $184.86M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.16 — |
0
|
$51.08M — | $100 — | $0.16 — | $0.16 — | $51.08M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-2.82
|
$33.11M — | $469.85K — | $0.01 — | $0.01 — | $33.11M — | 0 | -$6.28 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.4M — | $14.17K — | $0.05999 — | $0.08 — | $19.4M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.02 — |
+8.11
|
$14.45M — | $316.18K — | $0.01 — | $0.02 — | $14.45M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
-53.35
|
$10.76M — | $329.9K — | $0.02 — | $0.02999 — | $10.76M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.37M — | $16K — | $0.02999 — | $0.02999 — | $9.37M — | 0 | -$0.04 — | |
| TRON TGRP | $0.05 — |
+12.5
|
$8.28M — | $32.03K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.34M — | $10K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
-11.11
|
$7.03M — | $6.19M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Core One Labs CLABF | $0.04 — |
0
|
$4.92M — | $100 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-9.02
|
$4.44M — | $30K — | $0.01 — | $0.01 — | $4.44M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.02 — |
-7.69
|
$2.91M — | $31.05K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $1.02M — | $0.0006999 — | $0.0008 — | $2.76M — | 0 | -$1.75 — | |
| Galera Therapeutics GRTX | $0.04 — |
+1.12
|
$2.72M — | $4.23K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.29 — | |
| Vaccinex VCNX | $1.01 — |
+18.82
|
$2.7M — | $605 — | $0.76 — | $1.01 — | $2.7M — | 0.13 | $7.42 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.26M — | $1K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.82 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
0
|
$2.24M — | $1.13K — | $0.05999 — | $0.05999 — | $2.24M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.1 — |
0
|
$1.72M — | $60 — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.14 — | |
| Halberd HALB | $0.002399 — |
+9.09
|
$1.53M — | $949.76K — | $0.0022 — | $0.0022 — | $1.53M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.07 — |
0
|
$1.4M — | $2.56K — | $0.05999 — | $0.05999 — | $1.4M — | 0 | -$0.11 — | |
| Therapeutic TSOI | $0.0002999 — |
+25
|
$1.28M — | $3.86M — | $0.0002 — | $0.0002 — | $1.28M — | 0 | $0 — | |
| Wesana Health WSNAF | $0.05 — |
0
|
$1.05M — | $1.6K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0.001 — |
0
|
$925.45K — | $13.3K — | $0.001 — | $0.001 — | $925.45K — | 0 | -$0.03 — | |
| AXIM Biotechnologies AXIM | $0.003 — |
0
|
$908.69K — | $100 — | $0.003 — | $0.003 — | $908.69K — | 0 | -$0.02 — | |
| Itoco ITMC | $0.001799 — |
0
|
$732.13K — | $1K — | $0.001799 — | $0.001799 — | $732.13K — | 0 | -$0.26 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $44K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002999 — |
0
|
$372.33K — | $4.2M — | $0.0002999 — | $0.0002999 — | $372.33K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
0
|
$311.11K — | $20K — | $0.008999 — | $0.0097 — | $311.11K — | 0 | -$0.02 — | |
| Marizyme MRZM | $0.001799 — |
0
|
$237.23K — | $3K — | $0.05 — | $0.05 — | $237.23K — | 0 | -$0.04 — | |
| Propanc Biopharma PPCB | $6.75 — |
0
|
$103.76K — | $3 — | $5.61 — | $5.61 — | $103.76K — | 0 | -$116.1 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$79.37K — | $32.99M — | $0.0001 — | $0.0001 — | $79.37K — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.38B — | $5 — | $695.15 — | $695.15 — | $42.38B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $184.83 — |
0
|
$35.13B — | $2 — | $181.73 — | $185.45 — | $35.13B — | 31.06 | $5.95 — | |
| Genmab A/S GNMSF | $207 — |
0
|
$13.15B — | $101 — | $221 — | $231 — | $13.15B — | 11.70 | $17.68 — | |
| WuXi Biologics (Cayman) WXIBF | $2.9 — |
+3.57
|
$12.71B — | $500 — | $2.9 — | $2.9 — | $12.71B — | 36.25 | $0.08 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4199 — |
0
|
$8.33B — | $500 — | $0.32 — | $0.32 — | $8.33B — | 21.19 | $0.02 — | |
| Sino Biopharmaceutical SBHMY | $8.06 — |
0
|
$8.33B — | $2 — | $8.3 — | $8.3 — | $8.33B — | 24.42 | $0.33 — | |
| Telix Pharmaceuticals TLPPF | $17.59 — |
0
|
$5.89B — | $2K — | $18 — | $18 — | $5.89B — | 195.44 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $71.2 — |
-1.11
|
$5.03B — | $500 — | $72 — | $72 — | $5.03B — | 0 | -$2.36 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.4B — | $100 — | $22.35 — | $22.35 — | $4.4B — | 39.53 | $0.54 — | |
| Genscript Biotech GNNSF | $1.44 — |
0
|
$3.73B — | $700 — | $1.9 — | $1.9 — | $3.73B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| PeptiDream PPTDF | $17.85 — |
0
|
$2.31B — | $80 — | $11.21 — | $11.21 — | $2.31B — | 22.88 | $0.78 — | |
| Bavarian Nordic A/S BVNKF | $22.5 — |
0
|
$1.81B — | $108 — | $23.37 — | $23.37 — | $1.81B — | 12.29 | $1.83 — | |
| Pharma Mar PHMMF | $102.08 — |
0
|
$1.77B — | $100 — | $105.6 — | $105.6 — | $1.77B — | 63.01 | $1.62 — | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.72B — | $190 — | $26.2 — | $26.2 — | $1.72B — | 0 | -$0.02 — | |
| Genus GENSF | $25.51 — |
0
|
$1.68B — | $100 — | $25.51 — | $25.51 — | $1.68B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $7.25 — |
0
|
$937.16M — | $400 — | $8.47 — | $8.66 — | $937.16M — | 10.66 | $0.68 — | |
| Ascletis Pharma ASCLF | $0.92 — |
0
|
$910.16M — | $200 — | $0.93 — | $0.93 — | $910.16M — | 0 | -$0.03 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.52 — |
0
|
$586.15M — | $1.3K — | $6.4 — | $6.4 — | $586.15M — | 0 | -$0.37 — | |
| Valneva SE INRLF | $3.2 — |
0
|
$581.99M — | $700 — | $3.2 — | $3.2 — | $581.99M — | 0 | -$0.07 — | |
| Pharming PHGUF | $0.79 — |
-9.04
|
$545.14M — | $1K — | $0.79 — | $0.79 — | $545.14M — | 0 | -$0.03 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$467.43M — | $10K — | $0.22 — | $0.23 — | $467.43M — | 0 | -$0.01 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$437.98M — | $200 — | $6.7 — | $6.91 — | $437.98M — | 0 | -$3.73 — | |
| PureTech Health PTCHF | $1.77 — |
0
|
$425.13M — | $5K — | $1.77 — | $1.77 — | $425.13M — | 0 | -$0.3 — | |
| Oxford Biomedica OXBDF | $3.53 — |
0
|
$391.94M — | $1.9K — | $4.15 — | $4.15 — | $391.94M — | 0 | -$1.87 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.68 — |
0
|
$384.47M — | $100 — | $7.3 — | $7.3 — | $384.47M — | 16.00 | $0.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.25 — |
+2.84
|
$362.94M — | $809 — | $7.05 — | $7.79 — | $362.94M — | 15.10 | $0.48 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$299.34M — | $200 — | $3.64 — | $3.64 — | $299.34M — | 0 | -$2.24 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Brii Biosciences BRIBF | $0.13 — |
0
|
$219.91M — | $2.23K — | $0.1799 — | $0.1799 — | $219.91M — | 0 | -$0.05 — | |
| Silence Therapeutics SLNCF | $1.47 — |
0
|
$208.26M — | $360 — | $1.47 — | $1.47 — | $208.26M — | 0 | -$0.33 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16 — |
0
|
$207.22M — | $59 — | $11.7 — | $11.7 — | $207.22M — | 2.44 | $6.55 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$203.39M — | $15K — | $3.1 — | $3.1 — | $203.39M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1 — |
0
|
$200.48M — | $1.24M — | $0.16 — | $0.16 — | $200.48M — | 0 | $0 — | |
| Avacta AVCTF | $0.52 — |
0
|
$192.51M — | $1K — | $0.6199 — | $0.6199 — | $192.51M — | 0 | -$0.11 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$183.46M — | $200 — | $5.55 — | $5.55 — | $183.46M — | 8.84 | $0.4 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
0
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$132.18M — | $285 — | $2.96 — | $2.96 — | $132.18M — | 0 | -$1.16 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$105.78M — | $200 — | $0.2999 — | $0.2999 — | $105.78M — | 0 | -$0.21 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$64.76M — | $10K — | $0.003599 — | $0.003599 — | $64.76M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.14 — |
0
|
$63.8M — | $10K — | $0.11 — | $0.11 — | $63.8M — | 0 | -$0.3 — | |
| MedMira MMIRF | $0.01 — |
0
|
$48.63M — | $10K — | $0.07 — | $0.07 — | $48.63M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| HST Global HSTC | $0.67 — |
0
|
$32.01M — | $1.2K — | $0.8299 — | $0.8299 — | $32.01M — | 0 | -$0.01 — | |
| Synairgen SYGGF | $0.02 — |
+0.59
|
$28.61M — | $20K — | $0.02 — | $0.02 — | $28.61M — | 0 | -$0.03 — | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Finch Therapeutics FNCH | $14.7 — |
0
|
$23.6M — | $100 — | $14.7 — | $14.7 — | $23.6M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
0
|
$19.58M — | $1K — | $0.1499 — | $0.1499 — | $19.58M — | 0 | -$0.06 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
0
|
$19.12M — | $448 — | $0.16 — | $0.16 — | $19.12M — | 0.018 | $8.83 — | |
| NDT Pharmaceuticals NDTP | $0.08999 — |
0
|
$14.98M — | $1K — | $0.07 — | $0.07 — | $14.98M — | 0 | -$0.03 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}