Country: United States Exchange: OTC Markets EXMKT Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (112)
- {{country.name}}
- All countries
- United States (112)
OTC Markets EXMKT (112)
All sectors
- {{item.name}}
- All sectors
- Healthcare (112)
Biotechnology (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (6)
- Chemicals (7)
- Specialty Chemicals (24)
- Lumber & Wood Production (3)
- Paper & Paper Products (2)
- Aluminum (5)
- Copper (2)
- Other Industrial Metals & Mining (101)
- Gold (52)
- Silver (2)
- Other Precious Metals & Mining (16)
- Steel (2)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (6)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (5)
- Textile Manufacturing (2)
- Apparel Manufacturing (11)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (5)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (2)
- Home Improvement Retail (3)
- Luxury Goods (4)
- Internet Retail (8)
- Specialty Retail (18)
- Gambling (11)
- Leisure (21)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (33)
- Banks-Regional (51)
- Mortgage Finance (5)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (3)
- Insurance-Property & Casualty (12)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (1)
- Shell Companies (126)
- Financial Conglomerates (1)
- Credit Services (20)
- Real Estate-Development (10)
- Real Estate Services (30)
- Real Estate-Diversified (5)
- REIT-Mortgage (1)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (10)
- Beverages-Non-Alcoholic (13)
- Confectioners (1)
- Farm Products (16)
- Household & Personal Products (18)
- Packaged Foods (34)
- Education & Training Services (14)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (7)
- Tobacco (1)
- Biotechnology (112)
- Drug Manufacturers-Specialty & Generic (149)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (15)
- Health Information Services (31)
- Medical Devices (43)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (18)
- Medical Distribution (5)
- Utilities-Renewable (21)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (37)
- Advertising Agencies (16)
- Publishing (9)
- Broadcasting (7)
- Entertainment (43)
- Internet Content & Information (30)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (104)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (25)
- Thermal Coal (4)
- Uranium (4)
- Aerospace & Defense (16)
- Specialty Business Services (28)
- Consulting Services (15)
- Rental & Leasing Services (3)
- Security & Protection Services (17)
- Staffing & Employment Services (6)
- Conglomerates (26)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (33)
- Metal Fabrication (5)
- Pollution & Treatment Controls (28)
- Tools & Accessories (3)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (9)
- Railroads (3)
- Marine Shipping (8)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (25)
- Information Technology Services (32)
- Software-Application (124)
- Software-Infrastructure (27)
- Communication Equipment (35)
- Computer Hardware (14)
- Consumer Electronics (11)
- Electronic Components (12)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $2.01M — | $0.001799 — | $0.002399 — | $1.09M — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $100 — | $0.0002999 — | $0.0002999 — | $162.83K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $1K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005 — |
0
|
$50.04K — | $945 — | $0.0002999 — | $0.0002999 — | $50.04K — | 0 | -$0.2 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$1.32K — | $4.52K — | $0.0002 — | $0.0002 — | $1.32K — | 0 | -$3.05 — | |
| Calithera Biosciences CALA | $0.0001 — |
0
|
$487 — | $200 — | $0.0001 — | $0.0001 — | $487 — | 0 | -$1.32 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$817.01M — | $1K — | $3.85 — | $3.85 — | $817.01M — | 0 | -$0.27 — | |
| Idorsia IDRSF | $1.05 — |
0
|
$263.61M — | $1.5K — | $2.25 — | $2.25 — | $263.61M — | 0 | -$1.87 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$94.46M — | $100 — | $1.62 — | $1.62 — | $94.46M — | 0 | -$0.31 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$53.65M — | $20.03K — | $0.0002999 — | $0.0002999 — | $53.65M — | 0 | -$0.01 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.15M — | $756 — | $0.45 — | $0.45 — | $31.15M — | 0 | -$0.38 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.37M — | $1K — | $0.64 — | $0.64 — | $28.37M — | 0 | -$0.74 — | |
| Nicox NICXF | $0.25 — |
0
|
$18.33M — | $100 — | $0.44 — | $0.44 — | $18.33M — | 0 | -$0.26 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.63M — | $9K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Vaxxinity VAXX | $0.05 — |
0
|
$6.34M — | $995 — | $0.02999 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $4K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.002399 — |
0
|
$2.61M — | $200 — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.28M — | $1 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$7.99 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.16 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0004 — |
0
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.002 — |
0
|
$147.16K — | $550 — | $0.04 — | $0.04 — | $147.16K — | 0 | -$0.01 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $240 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $125K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $25K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $425 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $300 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0008 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.35 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $200 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $265 — | $0.04 — | $0.04 — | $4.26K — | 0 | -$2.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $1.24K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $1.3K — | $0 — | $0 — | $2.34K — | 0.020 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}