Country: United States Exchange: OTC Markets OTCQB Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCQB (38)
All sectors
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.33 — |
-2.17
|
$419.03M — | $1.2M — | $0.32 — | $0.3499 — | $419.03M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-3.05
|
$383.29M — | $814.57K — | $0.27 — | $0.28 — | $383.29M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $4.07 — |
+9.41
|
$292.78M — | $62.3K — | $3.95 — | $4.36 — | $292.78M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.27 — |
+3.25
|
$83.95M — | $300 — | $1.23 — | $1.23 — | $83.95M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.55 — |
+0.58
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.67
|
$45.43M — | $141K — | $0.13 — | $0.13 — | $45.43M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+16.79
|
$39.76M — | $79.5K — | $0.08999 — | $0.08999 — | $39.76M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-4.69
|
$24.91M — | $325 — | $0.05999 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+15.2
|
$17.74M — | $149K — | $0.02999 — | $0.02999 — | $17.74M — | 0 | $0 — | |
| Bioxytran BIXT | $0.16 — |
-0.26
|
$13.79M — | $105.6K — | $0.1499 — | $0.16 — | $13.79M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.85
|
$13.28M — | $34.47K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.08 — |
0
|
$10.29M — | $209K — | $0.07 — | $0.08 — | $10.29M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$10.15M — | $80K — | $0.05 — | $0.05 — | $10.15M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10
|
$9.62M — | $26K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.05 — |
-49.95
|
$7.63M — | $577K — | $0.05 — | $0.07 — | $7.63M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $20K — | $0.07 — | $0.07 — | $1.67M — | 3.05 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+0.28
|
$1.5M — | $25.93K — | $0.17 — | $0.2 — | $1.5M — | 0.47 | $0.38 — | |
| Lexston Mining LEXTF | $0.1499 — |
+15.38
|
$1.1M — | $5K — | $0.1499 — | $0.1499 — | $1.1M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $18 — |
+5.88
|
$68.64M — | $992 — | $17.9 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.65 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$48.45M — | $200 — | $3.6 — | $3.61 — | $48.45M — | 0 | -$1.49 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
+7.53
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
-13.77
|
$4.98M — | $90 — | $0.2899 — | $0.2899 — | $4.98M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1499 — |
+36.36
|
$1.2M — | $14.29K — | $0.13 — | $0.1499 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-8.82
|
$1.06M — | $300 — | $0.05999 — | $0.05999 — | $1.06M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}