Ergebnisseite 62 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maral Overseas Limited MARALOVER.NS | $75.06 0.91 USD |
-0.57
|
$3.12B 37.69M USD | $265 3.21 USD | $74.43 0.9 USD | $75.19 0.91 USD | $3.12B 37.69M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $785.3 9.5 USD |
0
|
$3.11B 37.65M USD | $39 0.47 USD | $785.3 9.5 USD | $810 9.8 USD | $3.11B 37.65M USD | 59.67 | $13.16 0.16 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.57B 37.57M USD | $97.3K 656.8 USD | $121 0.82 USD | $123 0.83 USD | $5.57B 37.57M USD | 0 | -$0.44 -0.002 USD | |
| Hasegawa Co., Ltd. 8230.T | $306 2.07 USD |
+0.33
|
$5.57B 37.57M USD | $6.9K 46.58 USD | $304 2.05 USD | $307 2.07 USD | $5.57B 37.57M USD | 6.15 | $49.75 0.34 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $405.8 82.25 USD |
+1.45
|
$184.54M 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54M 37.4M USD | 11.98 | $33.87 6.86 USD | |
| Koukandekirukun, Inc. 7695.T | $2,330 15.73 USD |
0
|
$5.54B 37.39M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $5.54B 37.39M USD | 59.88 | $38.91 0.26 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $13.95 0.44 USD |
+0.36
|
$1.18B 37.38M USD | $35K 1.11K USD | $13.8 0.44 USD | $14 0.44 USD | $1.18B 37.38M USD | 0 | -$2.38 -0.07 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $27.65K 20.87 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
0
|
$34.11M 37.29M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.11M 37.29M USD | 0 | -$0.01 -0.01 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $902 6.09 USD |
0
|
$5.52B 37.28M USD | $1.7K 11.48 USD | $902 6.09 USD | $917 6.19 USD | $5.52B 37.28M USD | 6.60 | $136.47 0.92 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
+0.22
|
$5.5B 37.11M USD | $3K 20.25 USD | $899 6.07 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.48 -0.08 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $20 21.86 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| Kumbi Corporation 008870.KS | $60,000 45.29 USD |
-0.83
|
$49.11B 37.07M USD | $725 0.55 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
+0.75
|
$33.87M 37.02M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.87M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-4.12
|
$33.85M 37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.85M 37M USD | 4.65 | $0.01 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.94 0.74 USD |
0
|
$3.05B 36.9M USD | $7.11K 85.97 USD | $59.75 0.72 USD | $60.94 0.74 USD | $3.05B 36.9M USD | 0 | -$0.87 -0.01 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
+7.46
|
$33.74M 36.89M USD | $594 649.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.74M 36.89M USD | 0 | -$0.72 -0.7 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $2.1K 14.18 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+1.92
|
$33.7M 36.84M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.7M 36.84M USD | 0 | -$0.31 -0.3 USD | |
| Hunyvers SA F6Q.F | $8.62 9.42 USD |
+0.23
|
$33.69M 36.83M USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $33.69M 36.83M USD | 78.36 | $0.11 0.12 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.1 0.92 USD |
+3.19
|
$1.16B 36.79M USD | $3.1K 98.5 USD | $28 0.89 USD | $29.1 0.92 USD | $1.16B 36.79M USD | 13.72 | $2.12 0.07 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.35 0.39 USD |
-1.2
|
$1.16B 36.78M USD | $20.55K 653.11 USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.16B 36.78M USD | 11.43 | $1.08 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168 2.03 USD |
-1.12
|
$3.03B 36.68M USD | $17 0.21 USD | $161.2 1.95 USD | $168 2.03 USD | $3.03B 36.68M USD | 15.70 | $10.7 0.13 USD | |
| T.T. Limited TTL.NS | $13.1 0.16 USD |
-2.17
|
$3.03B 36.61M USD | $2.57K 31.04 USD | $13 0.16 USD | $13.44 0.16 USD | $3.03B 36.61M USD | 72.77 | $0.18 0.002 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $5K 1.06K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,340 9.05 USD |
+3.8
|
$5.41B 36.5M USD | $1.2K 8.1 USD | $1,292 8.72 USD | $1,355 9.15 USD | $5.41B 36.5M USD | 0 | -$94.23 -0.6 USD | |
| T.T. Limited TTL.BO | $13.03 0.16 USD |
-2.69
|
$3.01B 36.41M USD | $15 0.18 USD | $13.03 0.16 USD | $13.03 0.16 USD | $3.01B 36.41M USD | 72.38 | $0.18 0.002 USD | |
| Dorel Industries DIIBF | $1.12 — |
-4.27
|
$36.37M — | $700 — | $1.16 — | $1.16 — | $36.37M — | 0 | -$5.51 — | |
| Global Style Co.,Ltd. 7126.T | $1,617 10.92 USD |
-0.06
|
$5.38B 36.33M USD | $2.5K 16.88 USD | $1,617 10.92 USD | $1,619 10.93 USD | $5.38B 36.33M USD | 9.26 | $174.58 1.18 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$4.75 -5.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.2 0.64 USD |
+2.54
|
$1.14B 36.21M USD | $17.25K 548.09 USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.14B 36.21M USD | 0 | -$0.2 -0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.1
|
$5.35B 36.11M USD | $2.8K 18.9 USD | $979 6.61 USD | $989 6.68 USD | $5.35B 36.11M USD | 10.70 | $91.54 0.62 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,540 4.18 USD |
+0.54
|
$47.7B 36.01M USD | $7.03K 5.31 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.75 0.6 USD |
+2.17
|
$1.12B 35.75M USD | $55.25K 1.76K USD | $18.45 0.59 USD | $18.8 0.6 USD | $1.12B 35.75M USD | 0 | -$0.48 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $4K 0.26 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| TongHwa Corporation 1418.TW | $20.5 0.65 USD |
+1.23
|
$1.11B 35.38M USD | $3.07K 97.42 USD | $20.5 0.65 USD | $20.55 0.65 USD | $1.11B 35.38M USD | 47.67 | $0.43 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.21 1.35 USD |
+1.21
|
$2.92B 35.33M USD | $3K 36.26 USD | $109.32 1.32 USD | $111.21 1.35 USD | $2.92B 35.33M USD | 0 | -$14.31 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.74 14.14 USD |
0
|
$174.02M 35.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.02M 35.27M USD | 7.21 | $9.66 1.96 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42 1.33 USD |
-1.18
|
$1.11B 35.25M USD | $18.07K 574.08 USD | $42 1.33 USD | $44.2 1.4 USD | $1.11B 35.25M USD | 12.38 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.35 0.52 USD |
+0.31
|
$1.11B 35.23M USD | $7.16K 227.45 USD | $16.35 0.52 USD | $16.45 0.52 USD | $1.11B 35.23M USD | 13.97 | $1.17 0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $209.8K 5.9K USD | $3 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
0
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.95 -5.4 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.45 1.32 USD |
0
|
$2.85B 34.44M USD | $663 8.02 USD | $108.1 1.31 USD | $110.1 1.33 USD | $2.85B 34.44M USD | 0 | -$14.31 -0.1 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
+0.64
|
$536.64B 34.29M USD | $148.1K 9.46 USD | $156 0.0099 USD | $157 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $64.4K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.35 0.87 USD |
+1.67
|
$1.07B 33.9M USD | $3.04K 96.6 USD | $27 0.86 USD | $27.8 0.88 USD | $1.07B 33.9M USD | 0 | -$0.44 -0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $200 5.63 USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $200 5.63 USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
0
|
$5.01B 33.79M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,175 7.93 USD | $5.01B 33.79M USD | 14.20 | $82.58 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
-0.29
|
$5B 33.78M USD | $500 3.38 USD | $682 4.6 USD | $684 4.62 USD | $5B 33.78M USD | 28.13 | $24.31 0.16 USD | |
| Natuzzi S.p.A NTZ | $3.05 — |
-1.93
|
$33.6M — | $625 — | $3.05 — | $3.05 — | $33.6M — | 0 | -$1.9 — | |
| Asian Hotels (East) Limited AHLEAST.BO | $160 1.94 USD |
-0.47
|
$2.77B 33.47M USD | $1 0.01 USD | $160 1.94 USD | $160 1.94 USD | $2.77B 33.47M USD | 15.38 | $10.4 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $159.9 1.93 USD |
-0.49
|
$2.76B 33.45M USD | $1.77K 21.38 USD | $159 1.92 USD | $161.38 1.95 USD | $2.76B 33.45M USD | 15.36 | $10.41 0.13 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $758.65 9.18 USD |
+1.14
|
$2.76B 33.39M USD | $42 0.51 USD | $758.65 9.18 USD | $772.5 9.35 USD | $2.76B 33.39M USD | 33.14 | $22.89 0.28 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $180 0.01 USD |
-1.64
|
$521.69B 33.34M USD | $51.8K 3.31 USD | $180 0.01 USD | $185 0.01 USD | $521.69B 33.34M USD | 33.75 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $169 0.01 USD |
-1.74
|
$520.76B 33.28M USD | $207K 13.23 USD | $166 0.01 USD | $173 0.01 USD | $520.76B 33.28M USD | 45.96 | $3.68 0.0002 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $754.45 9.13 USD |
+0.3
|
$2.74B 33.21M USD | $444 5.37 USD | $750.3 9.08 USD | $772.7 9.35 USD | $2.74B 33.21M USD | 32.95 | $22.89 0.28 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+0.04
|
$4.89B 33.03M USD | $3.7K 24.98 USD | $2,628 17.74 USD | $2,637 17.8 USD | $4.89B 33.03M USD | 7.74 | $339.4 2.29 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.17
|
$4.85B 32.75M USD | $1.5K 10.13 USD | $577 3.89 USD | $581 3.92 USD | $4.85B 32.75M USD | 11.74 | $49.13 0.33 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95M 32.74M USD | 0 | -$0.19 -0.2 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.28 0.4 USD |
+0.09
|
$2.68B 32.47M USD | $15 0.18 USD | $33 0.4 USD | $33.28 0.4 USD | $2.68B 32.47M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $207.01 2.5 USD |
-0.11
|
$2.68B 32.46M USD | $119 1.44 USD | $205.95 2.49 USD | $208.95 2.53 USD | $2.68B 32.46M USD | 22.23 | $9.31 0.11 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $42.68K 32.22 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Izutsuya Co., Ltd. 8260.T | $428 2.89 USD |
-0.93
|
$4.77B 32.22M USD | $34.6K 233.56 USD | $424 2.86 USD | $440 2.97 USD | $4.77B 32.22M USD | 4.84 | $88.39 0.6 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.04 0.4 USD |
-0.51
|
$2.66B 32.22M USD | $5.9K 71.37 USD | $33 0.4 USD | $33.21 0.4 USD | $2.66B 32.22M USD | 0 | -$0.31 -0.003 USD | |
| Tons Lightology Inc. 4972.TWO | $17.95 0.57 USD |
+0.28
|
$1.01B 32.16M USD | $3.18K 101.14 USD | $17.9 0.57 USD | $17.95 0.57 USD | $1.01B 32.16M USD | 0 | -$0.02 -0.0006 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.95 1.91 USD |
+2.44
|
$1.02B 32.16M USD | $19.62K 616.19 USD | $59.55 1.87 USD | $60.95 1.91 USD | $1.02B 32.16M USD | 0 | -$1.76 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $663 4.48 USD |
+0.3
|
$4.75B 32.09M USD | $1.6K 10.8 USD | $660 4.46 USD | $665 4.49 USD | $4.75B 32.09M USD | 0 | -$24.19 -0.1 USD | |
| Toso Company, Limited 5956.T | $535 3.61 USD |
-0.56
|
$4.75B 32.03M USD | $900 6.08 USD | $535 3.61 USD | $535 3.61 USD | $4.75B 32.03M USD | 9.43 | $56.68 0.38 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $36K 1.01K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
-1.2
|
$495.91B 31.69M USD | $376.9K 24.08 USD | $163 0.01 USD | $172 0.01 USD | $495.91B 31.69M USD | 0 | -$4.58 -0.0002 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
0
|
$996.39M 31.66M USD | $229K 7.28K USD | $19.6 0.62 USD | $19.9 0.63 USD | $996.39M 31.66M USD | 0 | -$0.36 -0.01 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$123.88M 31.49M USD | $11.32K 2.88K USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.88M 31.49M USD | 0 | -$2.13 -0.5 USD | |
| Twinbird Corporation 6897.T | $436 2.94 USD |
+0.23
|
$4.65B 31.37M USD | $10.7K 72.23 USD | $432 2.92 USD | $440 2.97 USD | $4.65B 31.37M USD | 0 | -$9.57 -0.06 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Saga Furs Oyj SAGCV.HE | $8.15 8.91 USD |
-0.61
|
$28.47M 31.13M USD | $8 8.75 USD | $8.15 8.91 USD | $8.2 8.96 USD | $28.47M 31.13M USD | 0 | -$0.04 -0.04 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||