Ergebnisseite 62 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹238.80 2.89 USD |
-4.99
|
₹2.21B 26.68M USD | ₹5.88K 71.13 USD | ₹238.80 2.89 USD | ₹263.90 3.19 USD | ₹2.21B 26.68M USD | 28.87 | ₹8.27 0.1 USD | ||
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
+2.61
|
₩35B 26.68M USD | ₩14K 10.75 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.00 4.94 USD |
-1.44
|
₹2.20B 26.66M USD | ₹2.25K 27.23 USD | ₹400.00 4.84 USD | ₹413.95 5.01 USD | ₹2.20B 26.66M USD | 38.34 | ₹10.64 0.13 USD | ||
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹602.75 7.29 USD |
+0.46
|
₹2.19B 26.53M USD | ₹47.00 0.57 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.19B 26.53M USD | 23.52 | ₹25.62 0.31 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$207.37M 26.51M USD | HK$18.00K 2.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$207.37M 26.51M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
-2.14
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.73 1.16 USD |
+1.93
|
₹2.19B 26.45M USD | ₹38.25K 462.8 USD | ₹93.25 1.13 USD | ₹96.49 1.17 USD | ₹2.19B 26.45M USD | 7.35 | ₹13.01 0.16 USD | ||
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,670 11.27 USD |
-1.59
|
¥4B 26.42M USD | ¥900 6.08 USD | ¥1,657 11.19 USD | ¥1,670 11.27 USD | ¥4B 26.42M USD | 8.84 | ¥189 1.27 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.34 0.16 USD |
+2.22
|
₹2.18B 26.38M USD | ₹3.23K 39.04 USD | ₹12.66 0.15 USD | ₹13.34 0.16 USD | ₹2.18B 26.38M USD | 0 | -₹1.08 -0.01 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.06 1.43 USD |
+1
|
R$129.71M 26.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.71M 26.29M USD | 3.73 | R$1.89 0.38 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$827.13M 26.28M USD | NT$10.52K 334.37 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$827.13M 26.28M USD | 18.57 | NT$0.88 0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,347 9.09 USD |
+1.97
|
¥4B 26.28M USD | ¥3K 18.9 USD | ¥1,330 8.98 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.10K 284.19 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.10K 284.19 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹593.20 7.18 USD |
-0.56
|
₹2.16B 26.11M USD | ₹280.00 3.39 USD | ₹584.05 7.07 USD | ₹599.30 7.25 USD | ₹2.16B 26.11M USD | 23.18 | ₹25.59 0.31 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹93.16 1.13 USD |
-2
|
₹2.15B 26.07M USD | ₹735.00 8.89 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹2.15B 26.07M USD | 109.59 | ₹0.85 0.01 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩702 0.53 USD |
+1.74
|
₩34B 25.85M USD | ₩77K 58.39 USD | ₩676 0.51 USD | ₩710 0.54 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.86 USD |
-1.54
|
¥4B 25.81M USD | ¥21K 139.06 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 25.81M USD | 42.24 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,155 7.8 USD |
0
|
¥4B 25.75M USD | ¥2K 10.8 USD | ¥1,152 7.78 USD | ¥1,157 7.81 USD | ¥4B 25.75M USD | 48.08 | ¥24 0.16 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 402.90B 25.75M USD | IDR 2.90K 0.19 USD | IDR 482.00 0.03 USD | IDR 560.00 0.04 USD | IDR 402.90B 25.75M USD | 0 | -IDR 39.21 -0.002 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.50 2.2 USD |
-0.44
|
SEK 263.30M 25.7M USD | SEK 2.44K 238.27 USD | SEK 22.20 2.17 USD | SEK 22.60 2.21 USD | SEK 263.30M 25.7M USD | 12.22 | SEK 1.84 0.18 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.35 0.41 USD |
+7.98
|
€22.25M 25.68M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €22.25M 25.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.50 2.47 USD |
0
|
₹2.11B 25.56M USD | ₹2.38K 28.76 USD | ₹204.30 2.47 USD | ₹205.40 2.48 USD | ₹2.11B 25.56M USD | 15.43 | ₹13.25 0.16 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.65 1.86 USD |
+1.42
|
₹2.11B 25.54M USD | ₹52.00 0.63 USD | ₹150.01 1.81 USD | ₹154.30 1.87 USD | ₹2.11B 25.54M USD | 19.49 | ₹7.88 0.1 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
0
|
€22.06M 25.47M USD | €535.00 617.57 USD | €3.48 4.02 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-9.85
|
IDR 397.46B 25.4M USD | IDR 15.80K 1.01 USD | IDR 585.00 0.04 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.40 | IDR 13.40 0.0008 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,450 9.79 USD |
+0.97
|
¥4B 25.38M USD | ¥5K 33.75 USD | ¥1,444 9.75 USD | ¥1,454 9.81 USD | ¥4B 25.38M USD | 7.90 | ¥183 1.24 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 25.3M USD | ¥4K 26.33 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
First Hydrogen
FHYDF
US
|
$0.31 — |
-0.86
|
$25.22M — | $2.50K — | $0.30 — | $0.30 — | $25.22M — | 0 | -$0.03 — | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.71 0.15 USD |
-1.63
|
₹2.08B 25.14M USD | ₹7.00 0.08 USD | ₹12.71 0.15 USD | ₹13.18 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,361 1.03 USD |
-12.76
|
₩33B 24.94M USD | ₩3M 2.44K USD | ₩1,361 1.03 USD | ₩1,801 1.36 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
-0.6
|
€21.58M 24.91M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.58M 24.91M USD | 0 | -€0.78 -0.9 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥256K 1.73K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-5.08
|
₹2.05B 24.85M USD | ₹12.55K 151.81 USD | ₹23.00 0.28 USD | ₹24.24 0.29 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.50 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.80 0.9 USD |
+1.36
|
₹2.05B 24.85M USD | ₹4.90K 59.23 USD | ₹72.50 0.88 USD | ₹74.80 0.9 USD | ₹2.05B 24.85M USD | 0 | -₹13.26 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.75 0.9 USD |
+1.76
|
₹2.05B 24.83M USD | ₹1.24K 15.01 USD | ₹72.10 0.87 USD | ₹74.85 0.91 USD | ₹2.05B 24.83M USD | 0 | -₹13.33 -0.1 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$781.38M 24.83M USD | NT$67.13K 2.13K USD | NT$16.10 0.51 USD | NT$16.55 0.53 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 388.37B 24.82M USD | IDR 200.60K 12.82 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 418.00 0.03 USD |
-0.95
|
IDR 387.81B 24.78M USD | IDR 3.20K 0.2 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 387.81B 24.78M USD | 6.87 | IDR 60.81 0.003 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,775 1.34 USD |
-1.88
|
₩33B 24.74M USD | ₩38K 28.74 USD | ₩1,724 1.3 USD | ₩1,809 1.37 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 113.00 0.0072 USD |
-7.26
|
IDR 386.24B 24.68M USD | IDR 106.40K 6.8 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 386.24B 24.68M USD | 3.42 | IDR 32.98 0.002 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 30.00K 844.12 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.75 0.35 USD |
-1.3
|
₹2.03B 24.53M USD | ₹1.15K 13.88 USD | ₹28.75 0.35 USD | ₹30.70 0.37 USD | ₹2.03B 24.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.50 0.33 USD |
+8.7
|
NT$771.75M 24.52M USD | NT$77.36K 2.46K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$771.75M 24.52M USD | 0 | -NT$2.05 -0.06 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.43 1.65 USD |
0
|
€21.23M 24.51M USD | €12.00 13.85 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.23M 24.51M USD | 0 | -€0.05 -0.05 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥635 4.29 USD |
0
|
¥4B 24.47M USD | ¥6K 41.85 USD | ¥634 4.28 USD | ¥639 4.31 USD | ¥4B 24.47M USD | 26.11 | ¥24 0.16 USD | ||
Natuzzi S.p.A
NTZ
US
|
$2.22 — |
-2.63
|
$24.45M — | $2.80K — | $2.22 — | $2.40 — | $24.45M — | 0 | -$3.11 — | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
STS Group AG
SF3.DE
DE
|
€3.28 3.79 USD |
+0.92
|
€21.16M 24.42M USD | €1.25K 1.44K USD | €3.28 3.79 USD | €3.28 3.79 USD | €21.16M 24.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.51 0.42 USD |
-1.12
|
₹2.01B 24.37M USD | ₹3.00 0.04 USD | ₹34.06 0.41 USD | ₹34.51 0.42 USD | ₹2.01B 24.37M USD | 0 | -₹1.92 -0.02 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹129.85 1.57 USD |
+0.31
|
₹2.01B 24.37M USD | ₹694.00 8.4 USD | ₹129.50 1.57 USD | ₹134.40 1.63 USD | ₹2.01B 24.37M USD | 20.00 | ₹6.49 0.08 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$764.86M 24.3M USD | NT$3.13K 99.49 USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$764.86M 24.3M USD | 0 | -NT$1.46 -0.04 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,432 1.08 USD |
+1.06
|
₩32B 24.3M USD | ₩72K 54.7 USD | ₩1,405 1.06 USD | ₩1,445 1.09 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.45 0.52 USD |
-15.93
|
€20.99M 24.23M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.45 0.52 USD | €20.99M 24.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.04 0.3 USD |
-0.28
|
₹2.00B 24.21M USD | ₹51.74K 625.98 USD | ₹24.81 0.3 USD | ₹25.58 0.31 USD | ₹2.00B 24.21M USD | 13.04 | ₹1.92 0.02 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.60 8.77 USD |
0
|
€20.95M 24.18M USD | €31.00 35.78 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$189.08M 24.18M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$189.08M 24.18M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.00 0.3 USD |
-0.48
|
₹2.00B 24.17M USD | ₹1.43K 17.25 USD | ₹24.05 0.29 USD | ₹25.38 0.31 USD | ₹2.00B 24.17M USD | 11.79 | ₹2.12 0.03 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.25 0.92 USD |
+2.45
|
₹2.00B 24.14M USD | ₹180.85K 2.19K USD | ₹74.00 0.9 USD | ₹76.80 0.93 USD | ₹2.00B 24.14M USD | 31.37 | ₹2.43 0.03 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,695 2.79 USD |
+3.21
|
₩32B 24.01M USD | ₩27K 20.03 USD | ₩3,355 2.53 USD | ₩3,810 2.88 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.00 — | $23.99M — | 10.00 | $1.50 — | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.65 0.4 USD |
-6.3
|
NT$754.65M 23.98M USD | NT$7.20K 228.81 USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$754.65M 23.98M USD | 0 | -NT$0.20 -0.006 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,060.00 0.07 USD |
-0.47
|
IDR 374.41B 23.93M USD | IDR 10.50K 0.67 USD | IDR 1,060.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 374.41B 23.93M USD | 45.03 | IDR 23.54 0.001 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,535 1.91 USD |
-0.98
|
₩32B 23.82M USD | ₩9K 6.45 USD | ₩2,525 1.91 USD | ₩2,605 1.97 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹71.51 0.87 USD |
-0.26
|
₹1.97B 23.82M USD | ₹584.00 7.07 USD | ₹71.48 0.86 USD | ₹72.78 0.88 USD | ₹1.97B 23.82M USD | 137.51 | ₹0.52 0.006 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,018 6.87 USD |
-2.21
|
¥4B 23.78M USD | ¥8K 52.65 USD | ¥1,012 6.83 USD | ¥1,041 7.03 USD | ¥4B 23.78M USD | 14.86 | ¥68 0.46 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.84 — |
0
|
$23.70M — | $1.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
-3.36
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$19.19K 609.77 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.40 8.54 USD |
+0.68
|
€20.40M 23.54M USD | €252.00 290.89 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.40M 23.54M USD | 0 | -€0.48 -0.5 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,950.00 101.91 USD |
-0.91
|
ILA 8.05B 23.48M USD | ILA 17.78K 51.84 USD | ILA 34,930.00 101.85 USD | ILA 35,450.00 103.37 USD | ILA 8.05B 23.48M USD | 20.45 | ILA 17.09 0.05 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.84 2.12 USD |
-1.6
|
€20.27M 23.39M USD | €17.00 19.62 USD | €1.84 2.12 USD | €1.84 2.12 USD | €20.27M 23.39M USD | 0 | -€2.70 -3.1 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,400 13.89 USD |
+0.82
|
₩31B 23.32M USD | ₩2K 1.36 USD | ₩18,000 13.59 USD | ₩18,790 14.18 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.79 USD |
0
|
¥3B 23.3M USD | ¥4K 26.33 USD | ¥707 4.77 USD | ¥709 4.79 USD | ¥3B 23.3M USD | 0 | -¥88 -0.5 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥942 6.36 USD |
-1.05
|
¥3B 23.28M USD | ¥11K 76.28 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥3B 23.28M USD | 9.62 | ¥98 0.66 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 656.20K 41.93 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
+2.22
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
0
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,455 1.85 USD |
+8.87
|
₩31B 23.09M USD | ₩141K 106.46 USD | ₩2,130 1.61 USD | ₩2,500 1.89 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 361.08B 23.07M USD | IDR 300.00 0.02 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 818.07M 23.02M USD | THB 23.60K 664.04 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 818.07M 23.02M USD | THB 23.60K 664.04 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩30B 22.92M USD | ₩249 0.19 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,880 1.42 USD |
+2.23
|
₩30B 22.87M USD | ₩50K 37.54 USD | ₩1,816 1.37 USD | ₩1,898 1.43 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+2.25
|
¥3B 22.78M USD | ¥165K 1.11K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||