Ergebnisseite 66 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.34 1.55 USD |
-1.11
|
€11.33M 13.08M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.33M 13.08M USD | 16.75 | €0.08 0.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥8K 57.38 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
-1.06
|
¥2B 12.99M USD | ¥83K 558.92 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥478 3.23 USD |
-0.42
|
¥2B 12.99M USD | ¥3K 20.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.49 0.56 USD |
+20.79
|
€11.25M 12.98M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €11.25M 12.98M USD | 0 | -€6.58 -7.5 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
-5.83
|
€11.25M 12.98M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.25M 12.98M USD | 0 | -€0.08 -0.09 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹103.15 1.25 USD |
-3.37
|
₹1.07B 12.95M USD | ₹485.00 5.87 USD | ₹103.15 1.25 USD | ₹107.40 1.3 USD | ₹1.07B 12.95M USD | 9.73 | ₹10.60 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹103.14 1.25 USD |
-3.15
|
₹1.07B 12.95M USD | ₹20.95K 253.4 USD | ₹102.11 1.24 USD | ₹107.70 1.3 USD | ₹1.07B 12.95M USD | 9.73 | ₹10.60 0.13 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 819.70K 23.06K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.18 2.52 USD |
-14.84
|
€11.10M 12.81M USD | €499.00 576.01 USD | €2.18 2.52 USD | €2.18 2.52 USD | €11.10M 12.81M USD | 9.90 | €0.22 0.25 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
-0.5
|
PLN 50.17M 12.75M USD | PLN 83.00 21.1 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹56.01 0.68 USD |
+0.3
|
₹1.05B 12.74M USD | ₹708.00 8.57 USD | ₹55.95 0.68 USD | ₹57.60 0.7 USD | ₹1.05B 12.74M USD | 33.74 | ₹1.66 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹179.10 2.17 USD |
+0.08
|
₹1.05B 12.72M USD | ₹1.38K 16.74 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.05B 12.72M USD | 8.77 | ₹20.42 0.25 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.35 1.5 USD |
0
|
SEK 129.84M 12.67M USD | SEK 102.00 9.96 USD | SEK 15.35 1.5 USD | SEK 15.35 1.5 USD | SEK 129.84M 12.67M USD | 18.49 | SEK 0.83 0.08 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.33 — |
-16.75
|
$12.64M — | $200.00 — | $3.33 — | $3.76 — | $12.64M — | 333.00 | $0.01 — | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
-1.08
|
₹1.04B 12.63M USD | ₹3.94K 47.66 USD | ₹24.52 0.3 USD | ₹25.60 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.62 1.87 USD |
+2.53
|
€10.92M 12.6M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €10.92M 12.6M USD | 0 | -€1.43 -1.6 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥251 1.69 USD |
-0.4
|
¥2B 12.6M USD | ¥6K 39.83 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
|
Eventiko
EVTK
US
|
$3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥94 0.63 USD |
-6.93
|
¥2B 12.54M USD | ¥62K 417.84 USD | ¥93 0.63 USD | ¥101 0.68 USD | ¥2B 12.54M USD | 0 | -¥19 -0.1 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹95.97 1.16 USD |
+0.02
|
₹1.04B 12.54M USD | ₹534.00 6.46 USD | ₹92.51 1.12 USD | ₹97.00 1.17 USD | ₹1.04B 12.54M USD | 43.82 | ₹2.19 0.03 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 58.95M 12.53M USD | MYR 100.00 21.26 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.95M 12.53M USD | 0.080 | MYR 10.11 2.15 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥360 2.43 USD |
+0.28
|
¥2B 12.49M USD | ¥1K 9.45 USD | ¥358 2.42 USD | ¥367 2.48 USD | ¥2B 12.49M USD | 6.94 | ¥52 0.35 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.74 0.84 USD |
-2.19
|
₹1.03B 12.49M USD | ₹5.10K 61.7 USD | ₹69.40 0.84 USD | ₹72.40 0.88 USD | ₹1.03B 12.49M USD | 12.93 | ₹5.39 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.59 0.84 USD |
-3.01
|
₹1.03B 12.46M USD | ₹344.00 4.16 USD | ₹69.00 0.83 USD | ₹72.11 0.87 USD | ₹1.03B 12.46M USD | 12.91 | ₹5.39 0.07 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
+2.37
|
IDR 191.00B 12.21M USD | IDR 18.60K 1.19 USD | IDR 830.00 0.05 USD | IDR 1,045.00 0.07 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.68 0.01 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
-1.48
|
¥2B 12.2M USD | ¥2K 12.15 USD | ¥1,335 9.01 USD | ¥1,365 9.21 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,060.00 87.65 USD |
-3.81
|
ILA 4.18B 12.19M USD | ILA 18.48K 53.88 USD | ILA 29,610.00 86.34 USD | ILA 31,430.00 91.65 USD | ILA 4.18B 12.19M USD | 22.11 | ILA 13.59 0.04 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$19.01 1.13 USD |
0
|
MX$205.67M 12.18M USD | MX$10.00 0.59 USD | MX$19.01 1.13 USD | MX$19.01 1.13 USD | MX$205.67M 12.18M USD | 0 | -MX$40.54 -2.4 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
-2.41
|
TRY 387.10M 12.16M USD | TRY 17.20K 540.09 USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,175 1.64 USD |
+2.11
|
₩16B 12.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 56.44M 12M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 56.44M 12M USD | 0 | MYR 0.00 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.04 USD |
+1.59
|
€10.39M 12M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.39M 12M USD | 0 | €0.00 0 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.85 0.36 USD |
+0.1
|
₹990.40M 11.98M USD | ₹20.92K 253.06 USD | ₹29.30 0.35 USD | ₹31.49 0.38 USD | ₹990.40M 11.98M USD | 0 | -₹50.66 -0.6 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.19 USD |
+2.31
|
¥2B 11.98M USD | ¥12K 82.35 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 11.98M USD | 0 | -¥7 -0.04 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩649 0.49 USD |
+1.25
|
₩16B 11.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.18 1.36 USD |
+6.31
|
€10.31M 11.9M USD | €4.39K 5.07K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.31M 11.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 55.91M 11.89M USD | MYR 3.00K 637.89 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 55.91M 11.89M USD | 14.77 | MYR 0.09 0.02 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,325 1 USD |
+1.45
|
₩16B 11.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩12,900 9.74 USD |
-1.23
|
₩16B 11.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 56.00 0.0035 USD |
+5.66
|
IDR 184.99B 11.82M USD | IDR 21.70M 1.39K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 184.99B 11.82M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
-2
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 211.10K 5.94K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.54 0.14 USD |
+0.17
|
₹966.46M 11.69M USD | ₹35.10K 424.63 USD | ₹11.46 0.14 USD | ₹11.74 0.14 USD | ₹966.46M 11.69M USD | 9.23 | ₹1.25 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹44.96 0.54 USD |
+5
|
₹965.29M 11.68M USD | ₹24.76K 299.58 USD | ₹43.56 0.53 USD | ₹44.96 0.54 USD | ₹965.29M 11.68M USD | 13.38 | ₹3.36 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹44.51 0.54 USD |
-1.09
|
₹961.92M 11.64M USD | ₹7.66K 92.65 USD | ₹43.36 0.52 USD | ₹46.80 0.57 USD | ₹961.92M 11.64M USD | 0 | -₹1.23 -0.01 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.70 0.31 USD |
-1.32
|
NT$365.59M 11.62M USD | NT$15.14K 481.2 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$365.59M 11.62M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹14.91 0.18 USD |
-4.12
|
₹959.14M 11.6M USD | ₹33.88K 409.93 USD | ₹14.60 0.18 USD | ₹15.86 0.19 USD | ₹959.14M 11.6M USD | 0 | -₹3.03 -0.03 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
-2.88
|
€10.05M 11.6M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
+1.7
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.20 -0.9 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥498 3.36 USD |
-1.39
|
¥2B 11.54M USD | ¥46K 311.86 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥2B 11.54M USD | 13.82 | ¥36 0.24 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.20 1.07 USD |
-2.65
|
₹951.50M 11.51M USD | ₹12.12K 146.68 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹951.50M 11.51M USD | 103.76 | ₹0.85 0.01 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.3 USD |
-1.54
|
€9.97M 11.51M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.97M 11.51M USD | 0 | -€0.02 -0.02 USD | ||
elumeo SE
ELB.DE
DE
|
€1.68 1.94 USD |
-2.89
|
€9.96M 11.49M USD | €1.93K 2.22K USD | €1.68 1.94 USD | €1.70 1.96 USD | €9.96M 11.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
+0.51
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.61 0.18 USD |
-6.29
|
₹939.85M 11.37M USD | ₹6.15K 74.37 USD | ₹14.46 0.17 USD | ₹15.93 0.19 USD | ₹939.85M 11.37M USD | 0 | -₹3.03 -0.03 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,005 6.78 USD |
+1.11
|
¥2B 11.32M USD | ¥2K 14.18 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥2B 11.32M USD | 4.22 | ¥238 1.6 USD | ||
elumeo SE
ELB.F
DE
|
€1.63 1.88 USD |
-1.81
|
€9.66M 11.15M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.63 1.88 USD | €9.66M 11.15M USD | 0 | -€0.85 -0.9 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹121.70 1.47 USD |
+1.21
|
₹918.05M 11.11M USD | ₹457.00 5.53 USD | ₹120.85 1.46 USD | ₹139.30 1.69 USD | ₹918.05M 11.11M USD | 17.16 | ₹7.09 0.09 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥141 0.95 USD |
-0.7
|
¥2B 11.01M USD | ¥74K 497.5 USD | ¥133 0.9 USD | ¥142 0.96 USD | ¥2B 11.01M USD | 0 | -¥5 -0.03 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹351.50 4.25 USD |
-1.08
|
₹908.33M 10.99M USD | ₹322.00 3.9 USD | ₹350.35 4.24 USD | ₹364.50 4.41 USD | ₹908.33M 10.99M USD | 13.36 | ₹26.30 0.32 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.15 2.29 USD |
+1.34
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.11 | ₹8.96 0.11 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.70 0.31 USD |
+0.41
|
NT$344.15M 10.94M USD | NT$35.32K 1.12K USD | NT$9.50 0.3 USD | NT$9.71 0.31 USD | NT$344.15M 10.94M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
-0.88
|
€9.46M 10.92M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.46M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
hGears AG
HGEA.DE
DE
|
€0.91 1.04 USD |
+1.69
|
€9.41M 10.86M USD | €4.12K 4.76K USD | €0.91 1.04 USD | €0.92 1.06 USD | €9.41M 10.86M USD | 0 | -€2.68 -3.09 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.90 0.54 USD |
-0.18
|
₹898.00M 10.86M USD | ₹2.79K 33.8 USD | ₹43.51 0.53 USD | ₹45.48 0.55 USD | ₹898.00M 10.86M USD | 38.70 | ₹1.16 0.01 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩1,796 1.36 USD |
+1.24
|
₩14B 10.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹293.65 3.55 USD |
+4.78
|
₹892.70M 10.8M USD | ₹2.11K 25.56 USD | ₹292.75 3.54 USD | ₹297.50 3.6 USD | ₹892.70M 10.8M USD | 10.90 | ₹26.93 0.33 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.45 0.02 USD |
+0.61
|
ARS 9.10B 10.75M USD | ARS 113.57K 134.24 USD | ARS 16.00 0.02 USD | ARS 16.70 0.02 USD | ARS 9.10B 10.75M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.35 0.56 USD |
-4.79
|
₹888.38M 10.75M USD | ₹554.00 6.7 USD | ₹42.20 0.51 USD | ₹47.24 0.57 USD | ₹888.38M 10.75M USD | 0 | -₹2.90 -0.03 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.28 0.56 USD |
-1.95
|
₹887.04M 10.73M USD | ₹6.45K 78.02 USD | ₹45.79 0.55 USD | ₹48.14 0.58 USD | ₹887.04M 10.73M USD | 0 | -₹2.90 -0.03 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.48
|
¥2B 10.73M USD | ¥3K 21.6 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.05M 10.64M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.05M 10.64M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩591 0.45 USD |
+1.2
|
₩14B 10.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||