Ergebnisseite 64 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.65 0.02 USD |
+6.56
|
THB 684.70M 19.27M USD | THB 16.60K 467.11 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.65 0.02 USD |
+6.56
|
THB 684.70M 19.27M USD | THB 16.60K 467.08 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.92 0.03 USD |
-4.17
|
THB 683.56M 19.23M USD | THB 182.50K 5.14K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.92 0.03 USD |
-4.17
|
THB 683.56M 19.23M USD | THB 182.50K 5.14K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹232.95 2.82 USD |
-0.19
|
₹1.58B 19.16M USD | ₹5.55K 67.13 USD | ₹230.65 2.79 USD | ₹236.75 2.86 USD | ₹1.58B 19.16M USD | 11.95 | ₹19.49 0.24 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹31.12 0.38 USD |
-5.27
|
₹1.58B 19.08M USD | ₹3.47K 41.92 USD | ₹30.97 0.37 USD | ₹32.90 0.4 USD | ₹1.58B 19.08M USD | 0 | -₹0.98 -0.01 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.11M 59.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹29.46 0.36 USD |
-4.38
|
₹1.56B 18.84M USD | ₹30.17K 364.97 USD | ₹29.20 0.35 USD | ₹30.80 0.37 USD | ₹1.56B 18.84M USD | 0 | -₹0.95 -0.01 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹122.70 1.48 USD |
+1.95
|
₹1.56B 18.82M USD | ₹565.00 6.84 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹1.56B 18.82M USD | 90.22 | ₹1.36 0.02 USD | ||
| Auto & Inc. 353590.KQ | ₩1,935 1.46 USD |
-5.84
|
₩25B 18.81M USD | ₩17K 12.9 USD | ₩1,930 1.46 USD | ₩2,255 1.7 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹253.00 3.06 USD |
+2.82
|
₹1.55B 18.78M USD | ₹1.05K 12.68 USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹1.55B 18.78M USD | 116.58 | ₹2.17 0.03 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥753 5.08 USD |
0
|
¥3B 18.76M USD | ¥1K 8.1 USD | ¥753 5.08 USD | ¥762 5.14 USD | ¥3B 18.76M USD | 49.24 | ¥15 0.1 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥88 0.59 USD |
-3.3
|
¥3B 18.74M USD | ¥52K 348.31 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 18.74M USD | 0 | -¥5 -0.03 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.61 0.34 USD |
0
|
MYR 87.94M 18.7M USD | MYR 5.00K 1.06K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 87.94M 18.7M USD | 26.83 | MYR 0.06 0.01 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,310 0.99 USD |
+0.08
|
₩25B 18.69M USD | ₩24K 17.79 USD | ₩1,300 0.98 USD | ₩1,375 1.04 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.00 0.12 USD |
-0.4
|
₹1.54B 18.59M USD | ₹26.73K 323.36 USD | ₹9.99 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.40 0.18 USD |
+4.48
|
HK$144.92M 18.53M USD | HK$18.00K 2.3K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$144.92M 18.53M USD | 0 | -HK$1.47 -0.1 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹265.95 3.22 USD |
-4.42
|
₹1.52B 18.4M USD | ₹2.08K 25.13 USD | ₹262.05 3.17 USD | ₹272.50 3.3 USD | ₹1.52B 18.4M USD | 0 | -₹5.23 -0.06 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 470.00 0.03 USD |
+0.86
|
IDR 287.76B 18.39M USD | IDR 53.40K 3.41 USD | IDR 464.00 0.03 USD | IDR 472.00 0.03 USD | IDR 287.76B 18.39M USD | 9.03 | IDR 52.01 0.003 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 237.70K 6.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.66 0.05 USD |
-2.35
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.66 0.05 USD |
-2.35
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
| Vuxen Group AB DU3.F | €1.41 1.62 USD |
-3.44
|
€15.74M 18.16M USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.63 USD | €15.74M 18.16M USD | 11.70 | €0.12 0.14 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹136.05 1.65 USD |
+1.04
|
₹1.50B 18.11M USD | ₹1.99K 24.03 USD | ₹128.00 1.55 USD | ₹139.80 1.69 USD | ₹1.50B 18.11M USD | 6.82 | ₹19.94 0.24 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.41 0.47 USD |
-1.82
|
€15.62M 18.03M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.62M 18.03M USD | 0 | -€4.32 -4.9 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩859 0.65 USD |
-2.39
|
₩24B 17.96M USD | ₩153K 115.43 USD | ₩850 0.64 USD | ₩889 0.67 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,110 1.59 USD |
-1.17
|
₩24B 17.96M USD | ₩178K 133.99 USD | ₩2,090 1.58 USD | ₩2,220 1.68 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥461 3.11 USD |
-0.22
|
¥3B 17.94M USD | ¥5K 35.1 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥3B 17.94M USD | 11.07 | ¥42 0.28 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,090 2.33 USD |
+3.17
|
₩24B 17.93M USD | ₩10K 7.5 USD | ₩2,905 2.19 USD | ₩3,185 2.4 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.40 0.49 USD |
-3.14
|
NT$564.29M 17.93M USD | NT$391.02K 12.42K USD | NT$15.40 0.49 USD | NT$17.45 0.55 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 47.00 0.0030 USD |
+2.17
|
IDR 280.06B 17.9M USD | IDR 2.04M 130.47 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 30.37M 854.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥738 4.98 USD |
+0.14
|
¥3B 17.74M USD | ¥500 3.38 USD | ¥738 4.98 USD | ¥739 4.99 USD | ¥3B 17.74M USD | 7.18 | ¥103 0.69 USD | ||
| Bilcare Limited BI.BO | ₹61.61 0.75 USD |
-1.03
|
₹1.45B 17.55M USD | ₹838.00 10.14 USD | ₹60.51 0.73 USD | ₹62.95 0.76 USD | ₹1.45B 17.55M USD | 84.39 | ₹0.73 0.008 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥4K 25.65 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥610 4.12 USD |
-0.33
|
¥3B 17.5M USD | ¥4K 27.68 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥3B 17.5M USD | 25.49 | ¥24 0.16 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥200 1.35 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 619.20M 17.42M USD | THB 1.10K 30.95 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.45 0.18 USD |
-0.77
|
THB 619.20M 17.42M USD | THB 1.10K 30.95 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.80 0.66 USD |
-6.94
|
NT$547.54M 17.4M USD | NT$22.26K 707.35 USD | NT$20.80 0.66 USD | NT$22.40 0.71 USD | NT$547.54M 17.4M USD | 160.00 | NT$0.13 0.004 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥518 3.5 USD |
+0.19
|
¥3B 17.32M USD | ¥2K 16.2 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.32M USD | 0 | -¥52 -0.3 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,370 1.03 USD |
-3.79
|
₩23B 17.32M USD | ₩20K 15.13 USD | ₩1,311 0.99 USD | ₩1,424 1.07 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| Muraki Corporation 7477.T | ¥1,805 12.18 USD |
0
|
¥3B 17.3M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,805 12.18 USD | ¥3B 17.3M USD | 38.90 | ¥46 0.31 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥139 0.94 USD |
-4.79
|
¥3B 17.23M USD | ¥372K 2.51K USD | ¥136 0.92 USD | ¥146 0.99 USD | ¥3B 17.23M USD | 0 | -¥24 -0.1 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
+0.74
|
€14.77M 17.05M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.77M 17.05M USD | 0 | €0.00 0 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹266.65 3.23 USD |
-0.82
|
₹1.40B 16.98M USD | ₹212.00 2.56 USD | ₹264.05 3.19 USD | ₹273.90 3.31 USD | ₹1.40B 16.98M USD | 90.08 | ₹2.96 0.04 USD | ||
| Totenko Co., Ltd. 8181.T | ¥977 6.6 USD |
+0.41
|
¥3B 16.94M USD | ¥21K 141.76 USD | ¥975 6.58 USD | ¥1,000 6.75 USD | ¥3B 16.94M USD | 4.05 | ¥241 1.63 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹79.19 0.96 USD |
-1.79
|
₹1.40B 16.93M USD | ₹409.00 4.95 USD | ₹79.00 0.96 USD | ₹81.95 0.99 USD | ₹1.40B 16.93M USD | 9.72 | ₹8.14 0.1 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.73 1.04 USD |
+0.79
|
₹1.40B 16.92M USD | ₹8.23K 99.62 USD | ₹84.01 1.02 USD | ₹86.50 1.05 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.51 0.09 USD |
+0.4
|
₹1.40B 16.88M USD | ₹4.83K 58.43 USD | ₹7.31 0.09 USD | ₹7.51 0.09 USD | ₹1.40B 16.88M USD | 0 | -₹4.03 -0.04 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹85.46 1.03 USD |
+2.15
|
₹1.39B 16.87M USD | ₹1.12K 13.57 USD | ₹84.20 1.02 USD | ₹86.20 1.04 USD | ₹1.39B 16.87M USD | 10.49 | ₹8.14 0.1 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹138.80 1.68 USD |
+1.28
|
₹1.39B 16.78M USD | ₹10.61K 128.41 USD | ₹136.00 1.65 USD | ₹139.00 1.68 USD | ₹1.39B 16.78M USD | 12.47 | ₹11.13 0.13 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.46 0.09 USD |
+2.05
|
₹1.39B 16.77M USD | ₹48.38K 585.33 USD | ₹7.05 0.09 USD | ₹7.50 0.09 USD | ₹1.39B 16.77M USD | 0 | -₹4.03 -0.04 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Emova Group SA ALEMV.PA | €0.71 0.82 USD |
0
|
€14.51M 16.75M USD | €92.00 106.2 USD | €0.70 0.81 USD | €0.71 0.82 USD | €14.51M 16.75M USD | 5.07 | €0.14 0.16 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 78.32M 16.65M USD | MYR 1.00K 212.63 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 78.32M 16.65M USD | 6.84 | MYR 0.13 0.03 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.25 1.44 USD |
0
|
€14.33M 16.54M USD | €539.00 622.19 USD | €1.21 1.4 USD | €1.25 1.44 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.009 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 10.90 1.06 USD |
+3.81
|
SEK 169.45M 16.54M USD | SEK 32.32K 3.15K USD | SEK 10.30 1.01 USD | SEK 11.30 1.1 USD | SEK 169.45M 16.54M USD | 0 | -SEK 1.34 -0.1 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 2.20K 61.96 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥681 4.6 USD |
+0.29
|
¥2B 16.47M USD | ¥4K 23.63 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥2B 16.47M USD | 18.23 | ¥37 0.25 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 257.40B 16.45M USD | IDR 4.84M 309.3 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.90 0.31 USD |
-0.2
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,894.90 22.93 USD |
-0.02
|
₹1.35B 16.31M USD | ₹1.00 0.01 USD | ₹1,894.90 22.93 USD | ₹1,894.90 22.93 USD | ₹1.35B 16.31M USD | 54.34 | ₹34.87 0.42 USD | ||
| Emova Group SA 2JV1.F | €0.69 0.8 USD |
-2.13
|
€14.10M 16.28M USD | €700.00 808.03 USD | €0.69 0.8 USD | €0.69 0.8 USD | €14.10M 16.28M USD | 4.92 | €0.14 0.16 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.85 USD |
-5.13
|
€14.10M 16.28M USD | €528.00 609.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.013 | €56.19 64.86 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥346 2.34 USD |
+1.76
|
¥2B 16.17M USD | ¥11K 74.25 USD | ¥334 2.25 USD | ¥346 2.34 USD | ¥2B 16.17M USD | 226.14 | ¥2 0.01 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$44.00K 5.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩1,010 0.76 USD |
-1.66
|
₩21B 16.06M USD | ₩15K 11.39 USD | ₩956 0.72 USD | ₩1,085 0.82 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,438.75 17.41 USD |
+5
|
₹1.33B 16.05M USD | ₹399.00 4.83 USD | ₹1,398.80 16.92 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 73.93 | ₹19.46 0.24 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,260 1.71 USD |
-1.53
|
₩21B 16.03M USD | ₩38K 28.32 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.89 1.03 USD |
-6.32
|
€13.84M 15.97M USD | €194.00 223.94 USD | €0.89 1.03 USD | €0.89 1.03 USD | €13.84M 15.97M USD | 0 | -€0.12 -0.1 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.37 0.27 USD |
+2.7
|
NT$502.20M 15.96M USD | NT$52.20K 1.66K USD | NT$7.86 0.25 USD | NT$8.37 0.27 USD | NT$502.20M 15.96M USD | 49.23 | NT$0.17 0.005 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Airo Lam Limited AIROLAM.NS | ₹87.48 1.06 USD |
+2.76
|
₹1.31B 15.88M USD | ₹8.05K 97.38 USD | ₹82.00 0.99 USD | ₹89.60 1.08 USD | ₹1.31B 15.88M USD | 48.60 | ₹1.80 0.02 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.60 0.35 USD |
-1.64
|
NZ$27.33M 15.85M USD | NZ$10.06K 5.83K USD | NZ$0.60 0.35 USD | NZ$0.60 0.35 USD | NZ$27.33M 15.85M USD | 8.57 | NZ$0.07 0.04 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.85 0.22 USD |
+0.39
|
₹1.31B 15.84M USD | ₹22.83K 276.2 USD | ₹17.80 0.22 USD | ₹18.37 0.22 USD | ₹1.31B 15.84M USD | 9.15 | ₹1.95 0.02 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹44.86 0.54 USD |
-0.71
|
₹1.31B 15.83M USD | ₹142.67K 1.73K USD | ₹43.66 0.53 USD | ₹50.00 0.6 USD | ₹1.31B 15.83M USD | 9.11 | ₹4.92 0.06 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,265 1.71 USD |
+3.9
|
₩21B 15.83M USD | ₩114K 85.96 USD | ₩2,015 1.52 USD | ₩2,265 1.71 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||