Ergebnisseite 63 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Da Hui Limited 5276.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.51 — |
-3.35
|
$22.91M — | $1.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.05 0.1 USD |
-2.78
|
₹1.89B 22.89M USD | ₹9.09K 109.99 USD | ₹8.02 0.1 USD | ₹8.44 0.1 USD | ₹1.89B 22.89M USD | 42.36 | ₹0.19 0.002 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥813 5.49 USD |
-1.81
|
¥3B 22.81M USD | ¥2K 12.83 USD | ¥813 5.49 USD | ¥824 5.56 USD | ¥3B 22.81M USD | 7.90 | ¥103 0.69 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.17
|
€19.65M 22.68M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.65M 22.68M USD | 0 | -€0.01 -0.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
0
|
NT$710.01M 22.56M USD | NT$7.00K 222.43 USD | NT$9.65 0.31 USD | NT$9.67 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| STS Group AG SF3.F | €3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,839 1.39 USD |
-1.66
|
₩30B 22.37M USD | ₩12K 8.79 USD | ₩1,798 1.36 USD | ₩1,900 1.43 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.55 1.87 USD |
-0.45
|
₹1.84B 22.3M USD | ₹251.00 3.04 USD | ₹154.55 1.87 USD | ₹157.00 1.9 USD | ₹1.84B 22.3M USD | 14.39 | ₹10.74 0.13 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 22.28M USD | ¥120K 810.03 USD | ¥87 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+2.65
|
¥3B 22.27M USD | ¥7K 44.55 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 22.27M USD | 20.95 | ¥35 0.24 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,175 0.89 USD |
+1.47
|
₩29B 22.25M USD | ₩101K 76.04 USD | ₩1,107 0.84 USD | ₩1,215 0.92 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.54 0.62 USD |
+0.37
|
€19.27M 22.24M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.27M 22.24M USD | 0 | -€0.18 -0.2 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥41K 274.06 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹430.00 5.2 USD |
-1.79
|
₹1.83B 22.2M USD | ₹617.00 7.46 USD | ₹425.50 5.15 USD | ₹477.00 5.77 USD | ₹1.83B 22.2M USD | 5.17 | ₹83.10 1.01 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥403 2.72 USD |
-1.47
|
¥3B 22.08M USD | ¥18K 120.15 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥3B 22.08M USD | 20.27 | ¥20 0.13 USD | ||
| Passat Société Anonyme 6JF.F | €4.88 5.63 USD |
0
|
€19.11M 22.06M USD | €996.00 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €19.11M 22.06M USD | 7.87 | €0.62 0.72 USD | ||
| T.T. Limited TTL.BO | ₹7.03 0.09 USD |
-4.61
|
₹1.82B 21.97M USD | ₹12.93K 156.46 USD | ₹7.00 0.08 USD | ₹7.55 0.09 USD | ₹1.82B 21.97M USD | 703.00 | ₹0.01 0.0001 USD | ||
| Mountain Alliance AG ECF.DE | €2.76 3.19 USD |
-2.47
|
€19.00M 21.94M USD | €9.00K 10.39K USD | €2.76 3.19 USD | €2.79 3.22 USD | €19.00M 21.94M USD | 0 | -€0.05 -0.05 USD | ||
| T.T. Limited TTL.NS | ₹7.00 0.08 USD |
-7.04
|
₹1.81B 21.88M USD | ₹277.44K 3.36K USD | ₹6.93 0.08 USD | ₹7.70 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥10K 67.5 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Khadim India Limited KHADIM.BO | ₹98.15 1.19 USD |
-1.85
|
₹1.80B 21.82M USD | ₹3.87K 46.76 USD | ₹97.45 1.18 USD | ₹102.85 1.24 USD | ₹1.80B 21.82M USD | 58.07 | ₹1.69 0.02 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.49 0.42 USD |
-0.63
|
₹1.80B 21.81M USD | ₹11.36K 137.42 USD | ₹34.34 0.42 USD | ₹35.46 0.43 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥356 2.4 USD |
-0.28
|
¥3B 21.78M USD | ¥7K 45.9 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥3B 21.78M USD | 5.28 | ¥67 0.45 USD | ||
| Mountain Alliance AG ECF.F | €2.74 3.16 USD |
-0.36
|
€18.87M 21.78M USD | €2.00K 2.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €18.87M 21.78M USD | 0 | -€0.05 -0.05 USD | ||
| Khadim India Limited KHADIM.NS | ₹97.92 1.18 USD |
-2.08
|
₹1.80B 21.77M USD | ₹68.15K 824.5 USD | ₹97.01 1.17 USD | ₹102.80 1.24 USD | ₹1.80B 21.77M USD | 57.94 | ₹1.69 0.02 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 250.00 0.02 USD |
-0.79
|
IDR 340.67B 21.77M USD | IDR 699.90K 44.72 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 340.67B 21.77M USD | 58.68 | IDR 4.26 0.0002 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Elve S.A. ELBE.AT | €5.70 6.58 USD |
-1.72
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹409.95 4.96 USD |
-0.01
|
₹1.80B 21.76M USD | ₹72.00 0.87 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.19 | ₹2.34 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹169.05 2.05 USD |
-3.12
|
₹1.80B 21.72M USD | ₹1.05K 12.64 USD | ₹169.05 2.05 USD | ₹175.05 2.12 USD | ₹1.80B 21.72M USD | 8.24 | ₹20.50 0.25 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.51 0.07 USD |
+2
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,977 1.49 USD |
-2.37
|
₩29B 21.71M USD | ₩22K 16.64 USD | ₩1,969 1.49 USD | ₩2,030 1.53 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,174 7.92 USD |
-1.18
|
¥3B 21.7M USD | ¥800 5.4 USD | ¥1,174 7.92 USD | ¥1,199 8.09 USD | ¥3B 21.7M USD | 5.61 | ¥209 1.41 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,890 1.43 USD |
-2.83
|
₩29B 21.61M USD | ₩40K 30.55 USD | ₩1,851 1.4 USD | ₩1,951 1.47 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
-1.05
|
¥3B 21.59M USD | ¥2K 13.5 USD | ¥2,250 15.19 USD | ¥2,260 15.26 USD | ¥3B 21.59M USD | 7.71 | ¥293 1.98 USD | ||
| Brass Corporation 2424.T | ¥600 4.05 USD |
+0.5
|
¥3B 21.54M USD | ¥2K 14.85 USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥3B 21.54M USD | 10.43 | ¥57 0.39 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥784 5.29 USD |
+0.64
|
¥3B 21.49M USD | ¥8K 53.33 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥3B 21.49M USD | 6.70 | ¥117 0.79 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 85.00 2.67 USD |
+2.41
|
TRY 680.00M 21.36M USD | TRY 54.68K 1.72K USD | TRY 83.00 2.61 USD | TRY 85.30 2.68 USD | TRY 680.00M 21.36M USD | 33.46 | TRY 2.54 0.08 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩327 0.25 USD |
+0.93
|
₩28B 21.32M USD | ₩196K 147.93 USD | ₩318 0.24 USD | ₩347 0.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹234.90 2.84 USD |
-3.77
|
₹1.76B 21.29M USD | ₹2.50K 30.25 USD | ₹234.50 2.84 USD | ₹244.10 2.95 USD | ₹1.76B 21.29M USD | 30.15 | ₹7.79 0.09 USD | ||
| Wonlim Corporation 005820.KS | ₩13,710 10.35 USD |
+0.37
|
₩28B 21.29M USD | ₩1K 0.91 USD | ₩13,530 10.21 USD | ₩13,820 10.43 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,475 9.96 USD |
0
|
¥3B 21.23M USD | ¥400 2.7 USD | ¥1,474 9.95 USD | ¥1,475 9.96 USD | ¥3B 21.23M USD | 8.97 | ¥164 1.11 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,255 1.7 USD |
-3.63
|
₩28B 21.21M USD | ₩54K 40.73 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
-0.29
|
¥3B 21.19M USD | ¥2K 10.13 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥3B 21.19M USD | 6.36 | ¥534 3.6 USD | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥212K 1.43K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹88.14 1.07 USD |
-1.85
|
₹1.75B 21.14M USD | ₹2.89K 34.96 USD | ₹87.00 1.05 USD | ₹90.89 1.1 USD | ₹1.75B 21.14M USD | 6.34 | ₹13.89 0.17 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,025 0.77 USD |
+3.85
|
₩28B 21.08M USD | ₩53K 39.9 USD | ₩976 0.74 USD | ₩1,078 0.81 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,345 3.28 USD |
+0.81
|
₩28B 20.99M USD | ₩22K 16.8 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
+0.44
|
NT$658.61M 20.93M USD | NT$84.61K 2.69K USD | NT$9.02 0.29 USD | NT$9.18 0.29 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹306.15 3.7 USD |
-0.63
|
₹1.71B 20.74M USD | ₹392.00 4.74 USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹1.71B 20.74M USD | 21.83 | ₹14.02 0.17 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.20 2.08 USD |
-2.61
|
PLN 81.41M 20.69M USD | PLN 644.00 163.69 USD | PLN 8.16 2.07 USD | PLN 8.42 2.14 USD | PLN 81.41M 20.69M USD | 10.93 | PLN 0.75 0.19 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
-0.13
|
₹1.71B 20.67M USD | ₹181.00 2.19 USD | ₹153.00 1.85 USD | ₹155.00 1.88 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,027 13.68 USD |
+2.89
|
¥3B 20.67M USD | ¥31K 211.28 USD | ¥1,950 13.16 USD | ¥2,085 14.07 USD | ¥3B 20.67M USD | 0 | -¥40 -0.2 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥196 1.32 USD |
+0.51
|
¥3B 20.65M USD | ¥11K 73.58 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥3B 20.65M USD | 0 | -¥47 -0.3 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥763 5.15 USD |
-0.39
|
¥3B 20.6M USD | ¥3K 22.28 USD | ¥763 5.15 USD | ¥772 5.21 USD | ¥3B 20.6M USD | 5.60 | ¥136 0.92 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹110.86 1.34 USD |
-0.72
|
₹1.70B 20.59M USD | ₹10.03K 121.39 USD | ₹110.40 1.34 USD | ₹113.84 1.38 USD | ₹1.70B 20.59M USD | 10.31 | ₹10.75 0.13 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.12 0.9 USD |
-2.68
|
₹1.70B 20.59M USD | ₹278.00 3.36 USD | ₹74.12 0.9 USD | ₹77.00 0.93 USD | ₹1.70B 20.59M USD | 14.28 | ₹5.19 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.80 1.34 USD |
-0.94
|
₹1.70B 20.58M USD | ₹3.31K 40.06 USD | ₹110.60 1.34 USD | ₹113.70 1.38 USD | ₹1.70B 20.58M USD | 10.30 | ₹10.75 0.13 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥3K 22.95 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹153.69 1.86 USD |
-3.72
|
₹1.69B 20.5M USD | ₹4.13K 49.91 USD | ₹152.35 1.84 USD | ₹161.00 1.95 USD | ₹1.69B 20.5M USD | 53.55 | ₹2.87 0.03 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 14.30K 402.36 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 14.30K 402.36 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 24.80 2.42 USD |
+2.48
|
SEK 209.68M 20.47M USD | SEK 2.21K 216.11 USD | SEK 24.10 2.35 USD | SEK 24.80 2.42 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.00 -0.09 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
0
|
¥3B 20.44M USD | ¥12K 81 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.44 | ¥9 0.06 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,083 0.82 USD |
+0.84
|
₩27B 20.36M USD | ₩33K 25.27 USD | ₩1,070 0.81 USD | ₩1,149 0.87 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| Table Trac TBTC | $4.37 — |
-2.24
|
$20.29M — | $1.28K — | $4.37 — | $4.38 — | $20.29M — | 11.20 | $0.39 — | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹167.15 2.02 USD |
-0.89
|
₹1.68B 20.28M USD | ₹351.00 4.25 USD | ₹165.20 2 USD | ₹167.20 2.02 USD | ₹1.68B 20.28M USD | 30.33 | ₹5.51 0.07 USD | ||
| Tokai Senko K.K. 3577.T | ¥949 6.41 USD |
-0.11
|
¥3B 20.22M USD | ¥600 4.05 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥3B 20.22M USD | 14.82 | ¥64 0.43 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥144 0.97 USD |
-2.04
|
¥3B 20.15M USD | ¥30K 199.13 USD | ¥143 0.97 USD | ¥148 1 USD | ¥3B 20.15M USD | 17.51 | ¥8 0.06 USD | ||
| Mitsuchi Corporation 3439.T | ¥638 4.31 USD |
-3.19
|
¥3B 20.14M USD | ¥2K 12.83 USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥3B 20.14M USD | 91.27 | ¥7 0.05 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,217 0.92 USD |
-3.11
|
₩27B 20.14M USD | ₩116K 87.62 USD | ₩1,193 0.9 USD | ₩1,267 0.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹238.80 2.89 USD |
+1.42
|
₹1.66B 20.12M USD | ₹1.84K 22.3 USD | ₹238.50 2.89 USD | ₹251.80 3.05 USD | ₹1.66B 20.12M USD | 12.14 | ₹19.66 0.24 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹86.00 1.04 USD |
+0.79
|
₹1.65B 20.02M USD | ₹408.00 4.94 USD | ₹83.40 1.01 USD | ₹86.40 1.05 USD | ₹1.65B 20.02M USD | 20.97 | ₹4.10 0.05 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
0
|
₹1.65B 19.96M USD | ₹161.96K 1.96K USD | ₹13.96 0.17 USD | ₹14.57 0.18 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Koda Ltd BJZ.SI | SGD 0.32 0.24 USD |
0
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥173 1.17 USD |
+1.76
|
¥3B 19.91M USD | ¥44K 293.64 USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥3B 19.91M USD | 104.84 | ¥2 0.01 USD | ||
| CHL Limited CHLLTD.BO | ₹29.99 0.36 USD |
+3.38
|
₹1.64B 19.89M USD | ₹379.00 4.59 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹1.64B 19.89M USD | 0 | -₹5.50 -0.06 USD | ||
| Natural Health Trends Corp. NAH.F | €1.86 2.15 USD |
-11.43
|
€16.99M 19.61M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.99M 19.61M USD | 0 | -€0.10 -0.1 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹468.30 5.67 USD |
-2.23
|
₹1.62B 19.57M USD | ₹395.00 4.78 USD | ₹466.05 5.64 USD | ₹480.40 5.81 USD | ₹1.62B 19.57M USD | 18.58 | ₹25.20 0.3 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥899 6.07 USD |
-1.1
|
¥3B 19.53M USD | ¥14K 91.8 USD | ¥880 5.94 USD | ¥914 6.17 USD | ¥3B 19.53M USD | 5.65 | ¥159 1.07 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩678 0.51 USD |
-2.02
|
₩26B 19.49M USD | ₩723K 545.89 USD | ₩665 0.5 USD | ₩707 0.53 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹83.66 1.01 USD |
-1.34
|
₹1.61B 19.47M USD | ₹6.92K 83.73 USD | ₹83.60 1.01 USD | ₹86.01 1.04 USD | ₹1.61B 19.47M USD | 20.40 | ₹4.10 0.05 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 350.00 0.02 USD |
+3.55
|
IDR 304.56B 19.46M USD | IDR 25.80K 1.65 USD | IDR 336.00 0.02 USD | IDR 358.00 0.02 USD | IDR 304.56B 19.46M USD | 6.20 | IDR 56.43 0.003 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹31.70 0.38 USD |
-1.92
|
₹1.61B 19.43M USD | ₹13.82K 167.16 USD | ₹31.12 0.38 USD | ₹32.94 0.4 USD | ₹1.61B 19.43M USD | 0 | -₹0.98 -0.01 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.70 0.09 USD |
-6.67
|
HK$150.96M 19.3M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$150.96M 19.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||