Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (39)
- {{country.name}}
- Alle Länder
- Surinam (39)
Saudi (39)
- {{item.name}}
- Alle Börsen
- Saudi (39)
Rohstoffe (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
-2.65
|
SAR 228.44B 60.94B USD | SAR 1.46M 389.87K USD | SAR 58.85 15.7 USD | SAR 60.55 16.15 USD | SAR 228.44B 60.94B USD | 25.81 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.10 13.9 USD |
-1.98
|
SAR 156.30B 41.7B USD | SAR 2.22M 593.02K USD | SAR 51.60 13.77 USD | SAR 53.35 14.23 USD | SAR 156.30B 41.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.60 32.71 USD |
-2.23
|
SAR 58.36B 15.57B USD | SAR 456.13K 121.68K USD | SAR 122.30 32.63 USD | SAR 125.60 33.51 USD | SAR 58.36B 15.57B USD | 12.78 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.60 7.9 USD |
-2.76
|
SAR 16.65B 4.44B USD | SAR 1.09M 289.69K USD | SAR 29.44 7.85 USD | SAR 30.44 8.12 USD | SAR 16.65B 4.44B USD | 211.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.40 3.84 USD |
-2.31
|
SAR 10.56B 2.82B USD | SAR 1.78M 473.82K USD | SAR 14.32 3.82 USD | SAR 14.74 3.93 USD | SAR 10.56B 2.82B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.42 3.58 USD |
-2.47
|
SAR 9.12B 2.43B USD | SAR 576.13K 153.7K USD | SAR 13.36 3.56 USD | SAR 13.77 3.67 USD | SAR 9.12B 2.43B USD | 63.90 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
-2.64
|
SAR 7.76B 2.07B USD | SAR 6.12M 1.63M USD | SAR 5.15 1.37 USD | SAR 5.33 1.42 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.00 6.4 USD |
-3.54
|
SAR 6.20B 1.66B USD | SAR 680.11K 181.44K USD | SAR 23.96 6.39 USD | SAR 24.88 6.64 USD | SAR 6.20B 1.66B USD | 33.33 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.03 2.41 USD |
-1.85
|
SAR 6.04B 1.61B USD | SAR 416.00K 110.98K USD | SAR 9.02 2.41 USD | SAR 9.22 2.46 USD | SAR 6.04B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.50 6.8 USD |
0
|
SAR 5.16B 1.38B USD | SAR 251.57K 67.11K USD | SAR 25.04 6.68 USD | SAR 25.50 6.8 USD | SAR 5.16B 1.38B USD | 10.66 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.88 11.97 USD |
-0.22
|
SAR 4.93B 1.31B USD | SAR 96.64K 25.78K USD | SAR 44.70 11.92 USD | SAR 45.14 12.04 USD | SAR 4.93B 1.31B USD | 20.49 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.70 8.19 USD |
-0.97
|
SAR 4.70B 1.25B USD | SAR 137.50K 36.68K USD | SAR 30.70 8.19 USD | SAR 31.12 8.3 USD | SAR 4.70B 1.25B USD | 13.23 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.33 5.16 USD |
-0.51
|
SAR 2.71B 721.94M USD | SAR 41.35K 11.03K USD | SAR 19.32 5.15 USD | SAR 19.50 5.2 USD | SAR 2.71B 721.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.00 13.34 USD |
-3.85
|
SAR 2.53B 674.17M USD | SAR 337.00K 89.9K USD | SAR 49.58 13.23 USD | SAR 51.90 13.85 USD | SAR 2.53B 674.17M USD | 13.15 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
-0.26
|
SAR 2.44B 651.26M USD | SAR 102.70K 27.4K USD | SAR 15.41 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.94 7.19 USD |
-0.3
|
SAR 2.32B 618.07M USD | SAR 52.08K 13.89K USD | SAR 26.86 7.17 USD | SAR 27.08 7.22 USD | SAR 2.32B 618.07M USD | 10.90 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.11 6.17 USD |
-1.11
|
SAR 2.31B 616.51M USD | SAR 169.71K 45.27K USD | SAR 22.90 6.11 USD | SAR 23.35 6.23 USD | SAR 2.31B 616.51M USD | 11.91 | SAR 1.94 0.52 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
+2.72
|
SAR 2.15B 574.07M USD | SAR 480.88K 128.29K USD | SAR 40.70 10.86 USD | SAR 42.40 11.31 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.80 14.89 USD |
-2.11
|
SAR 2.06B 550.1M USD | SAR 78.11K 20.84K USD | SAR 55.10 14.7 USD | SAR 57.10 15.23 USD | SAR 2.06B 550.1M USD | 27.89 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.04 7.21 USD |
-2.03
|
SAR 1.87B 499.18M USD | SAR 285.92K 76.27K USD | SAR 26.96 7.19 USD | SAR 27.60 7.36 USD | SAR 1.87B 499.18M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.00 16.01 USD |
+2.56
|
SAR 1.68B 448.18M USD | SAR 22.78K 6.08K USD | SAR 58.65 15.65 USD | SAR 61.15 16.31 USD | SAR 1.68B 448.18M USD | 11.60 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.26 3 USD |
-0.18
|
SAR 1.58B 420.54M USD | SAR 632.85K 168.83K USD | SAR 11.16 2.98 USD | SAR 11.29 3.01 USD | SAR 1.58B 420.54M USD | 14.62 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.43 4.65 USD |
+0.64
|
SAR 1.51B 402.99M USD | SAR 348.44K 92.95K USD | SAR 17.30 4.62 USD | SAR 17.61 4.7 USD | SAR 1.51B 402.99M USD | 91.73 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.70 1.79 USD |
0
|
SAR 1.34B 357.48M USD | SAR 2.60M 694.29K USD | SAR 6.66 1.78 USD | SAR 6.77 1.81 USD | SAR 1.34B 357.48M USD | 14.88 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.69 1.78 USD |
-0.3
|
SAR 1.20B 321.25M USD | SAR 101.96K 27.2K USD | SAR 6.68 1.78 USD | SAR 6.74 1.8 USD | SAR 1.20B 321.25M USD | 20.27 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.81 1.55 USD |
-0.34
|
SAR 957.26M 255.37M USD | SAR 435.82K 116.27K USD | SAR 5.81 1.55 USD | SAR 5.85 1.56 USD | SAR 957.26M 255.37M USD | 36.31 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.85 3.69 USD |
-0.5
|
SAR 761.75M 203.21M USD | SAR 44.65K 11.91K USD | SAR 13.80 3.68 USD | SAR 14.00 3.73 USD | SAR 761.75M 203.21M USD | 12.82 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.84 2.09 USD |
+0.38
|
SAR 705.60M 188.24M USD | SAR 83.12K 22.18K USD | SAR 7.78 2.08 USD | SAR 7.84 2.09 USD | SAR 705.60M 188.24M USD | 25.29 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.80 6.35 USD |
+0.8
|
SAR 654.50M 174.6M USD | SAR 19.66K 5.24K USD | SAR 23.56 6.29 USD | SAR 23.94 6.39 USD | SAR 654.50M 174.6M USD | 26.15 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 543.50M 144.99M USD | SAR 168.81K 45.03K USD | SAR 4.96 1.32 USD | SAR 5.01 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.50 2.8 USD |
+1.16
|
SAR 525.00M 140.06M USD | SAR 1.83K 489 USD | SAR 10.35 2.76 USD | SAR 10.50 2.8 USD | SAR 525.00M 140.06M USD | 16.40 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.23 3.8 USD |
+1.43
|
SAR 450.62M 120.21M USD | SAR 151.02K 40.29K USD | SAR 14.03 3.74 USD | SAR 14.32 3.82 USD | SAR 450.62M 120.21M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.34 3.29 USD |
+2.41
|
SAR 436.84M 116.54M USD | SAR 364.82K 97.32K USD | SAR 12.07 3.22 USD | SAR 12.48 3.33 USD | SAR 436.84M 116.54M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.13 0.57 USD |
+5.45
|
SAR 386.91M 103.22M USD | SAR 73.00K 19.48K USD | SAR 2.13 0.57 USD | SAR 2.18 0.58 USD | SAR 386.91M 103.22M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.60 0.43 USD |
-0.62
|
SAR 361.67M 96.48M USD | SAR 3.17M 846.16K USD | SAR 1.59 0.42 USD | SAR 1.62 0.43 USD | SAR 361.67M 96.48M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 43.54 11.62 USD |
-3.29
|
SAR 522.48M 139.38M USD | SAR 191.00 50.95 USD | SAR 43.54 11.62 USD | SAR 43.54 11.62 USD | SAR 522.48M 139.38M USD | 48.92 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.00 22.94 USD |
+1.18
|
SAR 249.40M 66.53M USD | SAR 1.53K 408.43 USD | SAR 84.00 22.41 USD | SAR 87.00 23.21 USD | SAR 249.40M 66.53M USD | 33.07 | SAR 2.60 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}