Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (39)
Saudi (39)
Rohstoffe (39)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.35 15.57 USD |
-1.19
|
SAR 226.50B 60.42B USD | SAR 814.39K 217.26K USD | SAR 57.80 15.42 USD | SAR 59.05 15.75 USD | SAR 226.50B 60.42B USD | 29.46 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.80 12.75 USD |
-0.54
|
SAR 143.40B 38.26B USD | SAR 394.54K 105.25K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 143.40B 38.26B USD | 21.82 | SAR 2.19 0.58 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.90 30.65 USD |
-0.95
|
SAR 54.70B 14.59B USD | SAR 202.87K 53.85K USD | SAR 114.00 30.41 USD | SAR 115.60 30.84 USD | SAR 54.70B 14.59B USD | 14.08 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.78 8.21 USD |
-0.9
|
SAR 17.31B 4.62B USD | SAR 49.12K 13.1K USD | SAR 30.56 8.15 USD | SAR 31.06 8.29 USD | SAR 17.31B 4.62B USD | 60.35 | SAR 0.51 0.14 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.37 3.3 USD |
-0.48
|
SAR 8.40B 2.24B USD | SAR 100.50K 26.81K USD | SAR 12.22 3.26 USD | SAR 12.42 3.31 USD | SAR 8.40B 2.24B USD | 154.62 | SAR 0.08 0.02 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.25 3 USD |
+0.72
|
SAR 8.25B 2.2B USD | SAR 1.36M 363.16K USD | SAR 10.90 2.91 USD | SAR 11.30 3.01 USD | SAR 8.25B 2.2B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-0.62
|
SAR 7.23B 1.93B USD | SAR 1.93M 515.59K USD | SAR 4.77 1.27 USD | SAR 4.89 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.98 6.4 USD |
+1.87
|
SAR 6.20B 1.65B USD | SAR 421.59K 112.47K USD | SAR 22.85 6.1 USD | SAR 23.98 6.4 USD | SAR 6.20B 1.65B USD | 1199.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.10 1.89 USD |
-2.74
|
SAR 4.75B 1.27B USD | SAR 1.03M 275.35K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.75B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.98 11.47 USD |
-0.23
|
SAR 4.72B 1.26B USD | SAR 47.22K 12.6K USD | SAR 42.72 11.4 USD | SAR 43.06 11.49 USD | SAR 4.72B 1.26B USD | 20.36 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.13 5.1 USD |
-3.72
|
SAR 3.87B 1.03B USD | SAR 864.89K 230.73K USD | SAR 19.10 5.1 USD | SAR 19.90 5.31 USD | SAR 3.87B 1.03B USD | 8.00 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.64 6.57 USD |
-0.36
|
SAR 3.77B 1.01B USD | SAR 65.81K 17.56K USD | SAR 24.30 6.48 USD | SAR 24.73 6.6 USD | SAR 3.77B 1.01B USD | 10.39 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.70 12.73 USD |
+0.34
|
SAR 2.41B 643.16M USD | SAR 84.27K 22.48K USD | SAR 46.52 12.41 USD | SAR 48.36 12.9 USD | SAR 2.41B 643.16M USD | 15.95 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.46 4.39 USD |
+0.49
|
SAR 2.30B 614.75M USD | SAR 9.42K 2.51K USD | SAR 16.30 4.35 USD | SAR 16.60 4.43 USD | SAR 2.30B 614.75M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.81 3.42 USD |
-0.47
|
SAR 2.02B 538.24M USD | SAR 199.84K 53.31K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 2.02B 538.24M USD | 16.63 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.96 6.13 USD |
-1.79
|
SAR 1.97B 526.76M USD | SAR 95.71K 25.53K USD | SAR 22.93 6.12 USD | SAR 23.30 6.22 USD | SAR 1.97B 526.76M USD | 9.07 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.95 13.86 USD |
+0.87
|
SAR 1.92B 512.14M USD | SAR 32.29K 8.61K USD | SAR 50.65 13.51 USD | SAR 52.30 13.95 USD | SAR 1.92B 512.14M USD | 17.31 | SAR 3.00 0.8 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.5
|
SAR 1.80B 480.19M USD | SAR 48.69K 12.99K USD | SAR 17.80 4.75 USD | SAR 18.04 4.81 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.02 8.28 USD |
+1.77
|
SAR 1.58B 420.39M USD | SAR 118.88K 31.71K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.58B 420.39M USD | 9.51 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.77 6.07 USD |
+0.44
|
SAR 1.58B 420.35M USD | SAR 117.31K 31.3K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.58B 420.35M USD | 0 | -SAR 10.62 -2.8 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
0
|
SAR 1.34B 358.54M USD | SAR 162.59K 43.37K USD | SAR 9.51 2.54 USD | SAR 9.62 2.57 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.01 4 USD |
+0.07
|
SAR 1.30B 347.04M USD | SAR 331.09K 88.33K USD | SAR 14.61 3.9 USD | SAR 15.29 4.08 USD | SAR 1.30B 347.04M USD | 50.03 | SAR 0.30 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.03 1.61 USD |
-2.11
|
SAR 1.09B 289.56M USD | SAR 72.95K 19.46K USD | SAR 6.00 1.6 USD | SAR 6.09 1.62 USD | SAR 1.09B 289.56M USD | 16.75 | SAR 0.36 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.21 1.12 USD |
+1.2
|
SAR 1.05B 280.78M USD | SAR 3.31M 881.71K USD | SAR 4.10 1.09 USD | SAR 4.24 1.13 USD | SAR 1.05B 280.78M USD | 16.19 | SAR 0.26 0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
0
|
SAR 855.10M 228.12M USD | SAR 50.41K 13.45K USD | SAR 5.11 1.36 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.00 4.54 USD |
+1.8
|
SAR 850.00M 226.76M USD | SAR 3.71K 990.26 USD | SAR 16.50 4.4 USD | SAR 17.00 4.54 USD | SAR 850.00M 226.76M USD | 22.07 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.46 5.99 USD |
-0.09
|
SAR 617.65M 164.77M USD | SAR 26.57K 7.09K USD | SAR 22.06 5.89 USD | SAR 23.00 6.14 USD | SAR 617.65M 164.77M USD | 15.81 | SAR 1.42 0.38 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.41 2.51 USD |
-3.59
|
SAR 517.55M 138.07M USD | SAR 274.91K 73.34K USD | SAR 9.25 2.47 USD | SAR 9.53 2.54 USD | SAR 517.55M 138.07M USD | 8.32 | SAR 1.13 0.3 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.70 1.52 USD |
+0.53
|
SAR 513.00M 136.85M USD | SAR 155.25K 41.42K USD | SAR 5.59 1.49 USD | SAR 5.77 1.54 USD | SAR 513.00M 136.85M USD | 35.62 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.19 1.12 USD |
-0.24
|
SAR 455.45M 121.5M USD | SAR 18.25K 4.87K USD | SAR 4.11 1.1 USD | SAR 4.24 1.13 USD | SAR 455.45M 121.5M USD | 0 | -SAR 1.96 -0.5 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.45 5.99 USD |
+1.35
|
SAR 336.75M 89.84M USD | SAR 43.69K 11.66K USD | SAR 21.75 5.8 USD | SAR 22.85 6.1 USD | SAR 336.75M 89.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.25 2.73 USD |
+0.99
|
SAR 324.58M 86.59M USD | SAR 51.96K 13.86K USD | SAR 10.00 2.67 USD | SAR 10.31 2.75 USD | SAR 324.58M 86.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.10 2.43 USD |
+1.68
|
SAR 322.14M 85.94M USD | SAR 47.12K 12.57K USD | SAR 8.85 2.36 USD | SAR 9.22 2.46 USD | SAR 322.14M 85.94M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
0
|
SAR 232.83M 62.11M USD | SAR 2.33M 621.42K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
0
|
SAR 1.58B 420.17M USD | SAR 42.00 11.2 USD | SAR 56.25 15.01 USD | SAR 56.25 15.01 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 62.00 16.54 USD |
-13.89
|
SAR 744.00M 198.48M USD | SAR 1.12K 299.59 USD | SAR 62.00 16.54 USD | SAR 70.00 18.67 USD | SAR 744.00M 198.48M USD | 45.58 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 62.75 16.74 USD |
+2.95
|
SAR 363.95M 97.09M USD | SAR 3.12K 832.6 USD | SAR 59.50 15.87 USD | SAR 63.05 16.82 USD | SAR 363.95M 97.09M USD | 47.90 | SAR 1.31 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
