Страница результатов 35 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetmall Spices and Masala Limited JETMALL.BO | $10.59 0.13 USD |
0
|
$63.46M 767.82K USD | $6K 72.59 USD | $10.59 0.13 USD | $10.59 0.13 USD | $63.46M 767.82K USD | 1059.00 | $0.01 0.0001 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.76 0.06 USD |
+0.85
|
$63.43M 767.35K USD | $103 1.25 USD | $4.74 0.06 USD | $4.76 0.06 USD | $63.43M 767.35K USD | 0 | -$1.42 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $19.79 0.24 USD |
0
|
$63.38M 766.74K USD | $1.1K 13.31 USD | $19.79 0.24 USD | $21.87 0.26 USD | $63.38M 766.74K USD | 86.04 | $0.23 0.002 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $16 0.19 USD |
0
|
$63.36M 766.55K USD | $404 4.89 USD | $16 0.19 USD | $16.8 0.2 USD | $63.36M 766.55K USD | 0 | -$0.34 -0.004 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $15.23 0.18 USD |
0
|
$63.36M 766.51K USD | $100 1.21 USD | $15.23 0.18 USD | $15.23 0.18 USD | $63.36M 766.51K USD | 169.22 | $0.09 0.001 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.95 0.07 USD |
-4.8
|
$63.18M 764.4K USD | $10.74K 129.98 USD | $5.11 0.06 USD | $6.21 0.08 USD | $63.18M 764.4K USD | 0 | -$0.24 -0.002 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $20.77 0.25 USD |
+1.96
|
$63.17M 764.2K USD | $74 0.9 USD | $20.77 0.25 USD | $20.77 0.25 USD | $63.17M 764.2K USD | 0 | -$7.81 -0.09 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $2,100 25.41 USD |
0
|
$63.03M 762.55K USD | $6 0.07 USD | $2,100 25.41 USD | $2,100 25.41 USD | $63.03M 762.55K USD | 0 | -$49.97 -0.6 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.57 0.03 USD |
0
|
$62.6M 757.37K USD | $30K 362.95 USD | $2.18 0.03 USD | $2.57 0.03 USD | $62.6M 757.37K USD | 10.27 | $0.25 0.003 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.91 0.01 USD |
0
|
$61.82M 747.95K USD | $10.77K 130.25 USD | $0.9 0.01 USD | $0.9699 0.01 USD | $61.82M 747.95K USD | 0 | -$0.02 -0.0002 USD | |
| SRM Energy Limited SRMENERGY.BO | $6.8 0.08 USD |
-0.15
|
$61.7M 746.45K USD | $1.66K 20.1 USD | $6.8 0.08 USD | $6.87 0.08 USD | $61.7M 746.45K USD | 0 | -$0.47 -0.005 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.71 0.06 USD |
-7.65
|
$61.2M 740.42K USD | $473 5.72 USD | $4.62 0.06 USD | $5.48 0.07 USD | $61.2M 740.42K USD | 157.00 | $0.03 0.0003 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $77 0.93 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.75 0.0090 USD |
+2.74
|
$60.61M 733.25K USD | $69.63K 842.37 USD | $0.6999 0.0084 USD | $0.76 0.0091 USD | $60.61M 733.25K USD | 0 | -$0.03 -0.0003 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7.75 0.09 USD |
0
|
$60.34M 730.06K USD | $154 1.86 USD | $7.75 0.09 USD | $7.98 0.1 USD | $60.34M 730.06K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.6 0.19 USD |
-4.99
|
$60.21M 728.43K USD | $203 2.46 USD | $15.6 0.19 USD | $15.6 0.19 USD | $60.21M 728.43K USD | 0 | -$0.13 -0.001 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Olympic Cards Limited OLPCL.BO | $3.51 0.04 USD |
-4.62
|
$60.02M 726.09K USD | $5.85K 70.79 USD | $3.5 0.04 USD | $3.67 0.04 USD | $60.02M 726.09K USD | 0 | -$0.99 -0.01 USD | |
| Aadi Industries Limited AADIIND.BO | $5.4 0.07 USD |
-10
|
$60M 725.9K USD | $4.03K 48.74 USD | $5.4 0.07 USD | $5.4 0.07 USD | $60M 725.9K USD | 0 | -$0.04 -0.0004 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.95 0.05 USD |
+4.22
|
$59.86M 724.18K USD | $202 2.44 USD | $3.61 0.04 USD | $3.97 0.05 USD | $59.86M 724.18K USD | 0 | -$0.2 -0.002 USD | |
| Modella Woollens Limited MODWOOL.BO | $62.31 0.75 USD |
-4.99
|
$59.68M 722K USD | $125 1.51 USD | $62.31 0.75 USD | $62.35 0.75 USD | $59.68M 722K USD | 0 | -$1.75 -0.02 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $917 11.09 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| AVI Polymers Limited AVI.BO | $13.77 0.17 USD |
-4.31
|
$58.87M 712.17K USD | $17.61K 213.03 USD | $13.68 0.17 USD | $13.77 0.17 USD | $58.87M 712.17K USD | 76.50 | $0.18 0.002 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.67 0.15 USD |
-9.95
|
$58.25M 704.71K USD | $273 3.3 USD | $12.67 0.15 USD | $12.89 0.16 USD | $58.25M 704.71K USD | 0 | -$1.5 -0.01 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.37 0.04 USD |
+5.97
|
$58.03M 702.03K USD | $13.28K 160.65 USD | $3.29 0.04 USD | $3.79 0.05 USD | $58.03M 702.03K USD | 0 | -$0.04 -0.0004 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.88 0.03 USD |
-4.95
|
$57.91M 700.59K USD | $3.25K 39.32 USD | $2.88 0.03 USD | $2.88 0.03 USD | $57.91M 700.59K USD | 0 | -$0.44 -0.005 USD | |
| Continental Controls Limited CONTICON.BO | $8.9 0.11 USD |
-5.52
|
$57.9M 700.47K USD | $145 1.75 USD | $8.9 0.11 USD | $8.95 0.11 USD | $57.9M 700.47K USD | 98.88 | $0.09 0.001 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.1 0.06 USD |
-1.92
|
$57.26M 692.72K USD | $4.3K 52.07 USD | $4.71 0.06 USD | $5.72 0.07 USD | $57.26M 692.72K USD | 16.45 | $0.31 0.003 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.36 0.2 USD |
+2.96
|
$57.25M 692.61K USD | $2.42K 29.25 USD | $14.31 0.17 USD | $16.5 0.2 USD | $57.25M 692.61K USD | 5.09 | $3.21 0.04 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $17.69 0.21 USD |
-4.99
|
$56.51M 683.65K USD | $35 0.42 USD | $17.69 0.21 USD | $18.62 0.23 USD | $56.51M 683.65K USD | 53.60 | $0.33 0.003 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.35 0.15 USD |
-5
|
$56.33M 681.5K USD | $8K 96.79 USD | $12.35 0.15 USD | $12.9 0.16 USD | $56.33M 681.5K USD | 6.23 | $1.98 0.02 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.24 0.15 USD |
0
|
$56.3M 681.18K USD | $1.11K 13.37 USD | $12.23 0.15 USD | $12.24 0.15 USD | $56.3M 681.18K USD | 64.42 | $0.19 0.002 USD | |
| Delta Industrial Resources Limited DELTA.BO | $10.28 0.12 USD |
-1.44
|
$56.25M 680.52K USD | $8.83K 106.78 USD | $10.06 0.12 USD | $10.88 0.13 USD | $56.25M 680.52K USD | 0 | -$0.22 -0.002 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.71 0.09 USD |
-4.93
|
$56.17M 679.6K USD | $500 6.05 USD | $7.71 0.09 USD | $7.71 0.09 USD | $56.17M 679.6K USD | 0 | -$2.9 -0.03 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $9.95 0.12 USD |
-6.66
|
$56.17M 679.6K USD | $5.17K 62.5 USD | $9.12 0.11 USD | $11 0.13 USD | $56.17M 679.6K USD | 36.85 | $0.27 0.003 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.6 0.1 USD |
+1.78
|
$55.59M 672.5K USD | $6.01K 72.74 USD | $8.03 0.1 USD | $8.8 0.11 USD | $55.59M 672.5K USD | 0 | -$3.06 -0.03 USD | |
| United Textiles Limited UNITEDTE.BO | $18.5 0.22 USD |
+2.78
|
$55.5M 671.46K USD | $5.29K 64 USD | $17.9 0.22 USD | $18.9 0.23 USD | $55.5M 671.46K USD | 370.00 | $0.05 0.0006 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.47 0.02 USD |
-6.96
|
$55.11M 666.74K USD | $6.94K 83.96 USD | $1.37 0.02 USD | $1.5 0.02 USD | $55.11M 666.74K USD | 0 | -$0.04 -0.0004 USD | |
| International Data Management Limited IDM.BO | $24.95 0.3 USD |
0
|
$54.89M 664.08K USD | $2.99K 36.17 USD | $24.95 0.3 USD | $24.95 0.3 USD | $54.89M 664.08K USD | 0 | -$0.78 -0.009 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.44 0.07 USD |
-1.09
|
$54.83M 663.41K USD | $1 0.01 USD | $5.44 0.07 USD | $5.44 0.07 USD | $54.83M 663.41K USD | 7.55 | $0.72 0.008 USD | |
| Senthil Infotek Limited SENINFO.BO | $10.8 0.13 USD |
0
|
$54.54M 659.84K USD | $1 0.01 USD | $10.8 0.13 USD | $10.8 0.13 USD | $54.54M 659.84K USD | 1080.00 | $0.01 0.0001 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.76 0.13 USD |
+6.22
|
$54.37M 657.75K USD | $842 10.19 USD | $10.13 0.12 USD | $10.78 0.13 USD | $54.37M 657.75K USD | 0 | -$0.52 -0.006 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.16 0.06 USD |
+3.61
|
$53.7M 649.73K USD | $20 0.24 USD | $4.88 0.06 USD | $5.22 0.06 USD | $53.7M 649.73K USD | 0 | -$3.44 -0.04 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $8.21 0.1 USD |
+4.99
|
$53.18M 643.35K USD | $233.18K 2.82K USD | $7.43 0.09 USD | $8.21 0.1 USD | $53.18M 643.35K USD | 0 | -$0.36 -0.004 USD | |
| Sturdy Industries Limited STURDY.BO | $0.34 0.0041 USD |
-2.86
|
$52.94M 640.47K USD | $142.73K 1.73K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $52.94M 640.47K USD | 0 | -$0.53 -0.006 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.1 0.11 USD |
0
|
$52.82M 638.98K USD | $60 0.73 USD | $9.1 0.11 USD | $9.1 0.11 USD | $52.82M 638.98K USD | 82.72 | $0.11 0.001 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.09 0.01 USD |
-1.8
|
$52.31M 632.85K USD | $22.08K 267.16 USD | $1.02 0.01 USD | $1.13 0.01 USD | $52.31M 632.85K USD | 0 | -$0.02 -0.0002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.84 0.03 USD |
+4.8
|
$52.27M 632.33K USD | $2.01K 24.33 USD | $2.58 0.03 USD | $2.84 0.03 USD | $52.27M 632.33K USD | 142.00 | $0.02 0.0002 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.69 0.04 USD |
+5.43
|
$52.18M 631.32K USD | $3.77K 45.57 USD | $3.16 0.04 USD | $3.84 0.05 USD | $52.18M 631.32K USD | 0 | -$0.17 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $10.47 0.13 USD |
0
|
$51.45M 622.5K USD | $7 0.08 USD | $10.47 0.13 USD | $10.47 0.13 USD | $51.45M 622.5K USD | 52.35 | $0.2 0.002 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $3.99 0.05 USD |
0
|
$51.32M 620.85K USD | $19 0.23 USD | $3.99 0.05 USD | $3.99 0.05 USD | $51.32M 620.85K USD | 0 | -$18.21 -0.2 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $6.13 0.07 USD |
0
|
$51.24M 619.94K USD | $129 1.56 USD | $6.13 0.07 USD | $6.13 0.07 USD | $51.24M 619.94K USD | 3.98 | $1.54 0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.11 0.04 USD |
-3.72
|
$51.17M 619.11K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $51.17M 619.11K USD | 0 | -$1.34 -0.01 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $33.82 0.41 USD |
0
|
$50.7M 613.34K USD | $67 0.81 USD | $33.82 0.41 USD | $33.82 0.41 USD | $50.7M 613.34K USD | 0 | -$0.61 -0.007 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Unitech International Limited UNITINT.BO | $4.69 0.06 USD |
-5.25
|
$50M 604.9K USD | $2.41K 29.19 USD | $4.69 0.06 USD | $4.95 0.06 USD | $50M 604.9K USD | 0 | -$26.67 -0.3 USD | |
| Shelter Infra Projects Limited SIPL.BO | $12.6 0.15 USD |
-10
|
$49.98M 604.7K USD | $618 7.48 USD | $12.6 0.15 USD | $13.93 0.17 USD | $49.98M 604.7K USD | 157.50 | $0.08 0.0009 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.1 0.01 USD |
-0.9
|
$49.49M 598.71K USD | $524 6.34 USD | $1.1 0.01 USD | $1.1 0.01 USD | $49.49M 598.71K USD | 0 | -$0.04 -0.0004 USD | |
| Looks Health Services Limited LOOKS.BO | $4.69 0.06 USD |
-0.21
|
$49.35M 597.05K USD | $3.48K 42.09 USD | $4.51 0.05 USD | $4.7 0.06 USD | $49.35M 597.05K USD | 0 | -$0.17 -0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.85 0.03 USD |
-1.72
|
$49.3M 596.45K USD | $1.17K 14.11 USD | $2.85 0.03 USD | $2.85 0.03 USD | $49.3M 596.45K USD | 25.90 | $0.11 0.001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $10.17 0.12 USD |
0
|
$49.19M 595.08K USD | $16K 193.57 USD | $10.17 0.12 USD | $10.17 0.12 USD | $49.19M 595.08K USD | 127.12 | $0.08 0.0009 USD | |
| B. P. Capital Limited BPCAP.BO | $8.17 0.1 USD |
+4.88
|
$49.12M 594.23K USD | $2.65K 32.11 USD | $7.52 0.09 USD | $8.17 0.1 USD | $49.12M 594.23K USD | 0 | -$0.37 -0.004 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.62 0.12 USD |
+2.01
|
$48.78M 590.22K USD | $526 6.36 USD | $9.62 0.12 USD | $9.62 0.12 USD | $48.78M 590.22K USD | 120.25 | $0.08 0.0009 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.79 0.12 USD |
0
|
$48.46M 586.29K USD | $50 0.6 USD | $9.79 0.12 USD | $9.79 0.12 USD | $48.46M 586.29K USD | 25.10 | $0.39 0.004 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.04 0.11 USD |
0
|
$48.36M 585.12K USD | $12 0.15 USD | $8.51 0.1 USD | $9.04 0.11 USD | $48.36M 585.12K USD | 0 | -$4.75 -0.05 USD | |
| Brawn Biotech Limited BRAWN.BO | $16 0.19 USD |
0
|
$48M 580.78K USD | $7 0.08 USD | $16 0.19 USD | $16 0.19 USD | $48M 580.78K USD | 0 | -$4.36 -0.05 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.48 0.03 USD |
+4.2
|
$47.35M 572.89K USD | $139.97K 1.69K USD | $2.27 0.03 USD | $2.49 0.03 USD | $47.35M 572.89K USD | 0 | $0 0 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $4.69 0.06 USD |
+3.99
|
$47.25M 571.67K USD | $466 5.64 USD | $4.69 0.06 USD | $4.74 0.06 USD | $47.25M 571.67K USD | 234.50 | $0.02 0.0002 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $6.29 0.08 USD |
-0.16
|
$47.18M 570.79K USD | $6.12K 74.02 USD | $6.29 0.08 USD | $6.61 0.08 USD | $47.18M 570.79K USD | 0 | -$2.69 -0.03 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $11.38 0.14 USD |
+0.18
|
$46.86M 566.96K USD | $4 0.05 USD | $11.3 0.14 USD | $11.58 0.14 USD | $46.86M 566.96K USD | 18.96 | $0.6 0.007 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.33 0.02 USD |
+4.72
|
$46.82M 566.46K USD | $24.93K 301.6 USD | $1.24 0.02 USD | $1.33 0.02 USD | $46.82M 566.46K USD | 0 | -$0.05 -0.0006 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.78 0.09 USD |
+8.66
|
$46.68M 564.75K USD | $102 1.23 USD | $7.16 0.09 USD | $7.82 0.09 USD | $46.68M 564.75K USD | 59.84 | $0.13 0.001 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.79 0.11 USD |
0
|
$46.42M 561.65K USD | $3 0.04 USD | $8.79 0.11 USD | $8.79 0.11 USD | $46.42M 561.65K USD | 11.72 | $0.75 0.009 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
-4.65
|
$46.12M 557.97K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $7.59 0.09 USD |
-0.13
|
$45.98M 556.28K USD | $2K 24.2 USD | $7.59 0.09 USD | $7.59 0.09 USD | $45.98M 556.28K USD | 0 | -$1.05 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $14.21 0.17 USD |
0
|
$45.87M 554.96K USD | $1 0.01 USD | $14.21 0.17 USD | $14.21 0.17 USD | $45.87M 554.96K USD | 0 | -$0.51 -0.006 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.58 0.06 USD |
0
|
$45.87M 554.95K USD | $8K 96.79 USD | $4.58 0.06 USD | $4.58 0.06 USD | $45.87M 554.95K USD | 0 | -$1.47 -0.01 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Amarnath Securities Limited AMARSEC.BO | $15.19 0.18 USD |
+1.95
|
$45.57M 551.36K USD | $8.37K 101.29 USD | $14.9 0.18 USD | $15.19 0.18 USD | $45.57M 551.36K USD | 23.01 | $0.66 0.007 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.99 0.16 USD |
+3.92
|
$44.59M 539.52K USD | $956 11.57 USD | $12.5 0.15 USD | $13.1 0.16 USD | $44.59M 539.52K USD | 44.79 | $0.29 0.003 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.35 0.08 USD |
-4.65
|
$43.46M 525.78K USD | $768 9.29 USD | $6.33 0.08 USD | $6.99 0.08 USD | $43.46M 525.78K USD | 6.82 | $0.93 0.01 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.08 0.1 USD |
-4.94
|
$42.5M 514.18K USD | $13.11K 158.56 USD | $8.08 0.1 USD | $8.08 0.1 USD | $42.5M 514.18K USD | 0 | -$0.14 -0.001 USD | |
| Prashant India Ltd. PRSNTIN.BO | $10.02 0.12 USD |
0
|
$42.44M 513.44K USD | $100 1.21 USD | $10.02 0.12 USD | $10.02 0.12 USD | $42.44M 513.44K USD | 0 | -$0.99 -0.01 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8199 0.0099 USD |
0
|
$42.1M 509.36K USD | $100 1.21 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $42.1M 509.36K USD | 0 | -$0.31 -0.003 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12 0.15 USD |
-2.83
|
$42.01M 508.29K USD | $200 2.42 USD | $11.74 0.14 USD | $12 0.15 USD | $42.01M 508.29K USD | 0 | -$0.29 -0.003 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.81 0.05 USD |
-1.8
|
$41.9M 506.98K USD | $28.52K 345.04 USD | $3.81 0.05 USD | $3.95 0.05 USD | $41.9M 506.98K USD | 0 | -$0.78 -0.009 USD | |
| Saffron Industries Limited SAFFRON.BO | $5.83 0.07 USD |
-4.89
|
$41.89M 506.8K USD | $9 0.11 USD | $5.83 0.07 USD | $5.83 0.07 USD | $41.89M 506.8K USD | 0 | -$2.63 -0.03 USD | |
| Foundry Fuel Products Limited FFPL.BO | $5.18 0.06 USD |
0
|
$41.54M 502.53K USD | $10 0.12 USD | $5.18 0.06 USD | $5.18 0.06 USD | $41.54M 502.53K USD | 0 | -$0.3 -0.003 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.36 0.06 USD |
0
|
$41.31M 499.84K USD | $12K 145.18 USD | $5.36 0.06 USD | $5.36 0.06 USD | $41.31M 499.84K USD | 1.57 | $3.41 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||