Страница результатов 35 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7199 0.0087 USD |
0
|
$65.7M 794.89K USD | $66.05K 799.11 USD | $0.6899 0.0083 USD | $0.7199 0.0087 USD | $65.7M 794.89K USD | 4.79 | $0.15 0.001 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $77 0.93 USD |
-3.63
|
$65.46M 791.93K USD | $1 0.01 USD | $77 0.93 USD | $77 0.93 USD | $65.46M 791.93K USD | 22.12 | $3.48 0.04 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.85 0.05 USD |
-2.53
|
$65.45M 791.84K USD | $650 7.86 USD | $3.8 0.05 USD | $3.99 0.05 USD | $65.45M 791.84K USD | 0 | -$0.16 -0.001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.68 0.17 USD |
0
|
$65.41M 791.38K USD | $1.6K 19.36 USD | $13.55 0.16 USD | $13.68 0.17 USD | $65.41M 791.38K USD | 152.00 | $0.09 0.001 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.49 0.08 USD |
+3.84
|
$65.39M 791.07K USD | $565 6.84 USD | $6.49 0.08 USD | $6.49 0.08 USD | $65.39M 791.07K USD | 0 | $0 0 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.27 0.08 USD |
0
|
$65.23M 789.12K USD | $246 2.98 USD | $6.27 0.08 USD | $6.27 0.08 USD | $65.23M 789.12K USD | 0 | -$0.09 -0.001 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13 0.16 USD |
+1.88
|
$65M 786.42K USD | $483 5.84 USD | $12.76 0.15 USD | $13.39 0.16 USD | $65M 786.42K USD | 2.56 | $5.06 0.06 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.89 0.23 USD |
-1.97
|
$64.85M 784.57K USD | $430 5.2 USD | $18.89 0.23 USD | $19 0.23 USD | $64.85M 784.57K USD | 188.90 | $0.1 0.001 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.85 0.25 USD |
0
|
$64.64M 781.98K USD | $1 0.01 USD | $20.85 0.25 USD | $20.85 0.25 USD | $64.64M 781.98K USD | 231.66 | $0.09 0.001 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.33 0.08 USD |
-1.86
|
$64.58M 781.26K USD | $450 5.44 USD | $6.33 0.08 USD | $6.33 0.08 USD | $64.58M 781.26K USD | 633.00 | $0.01 0.0001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| Priya Limited PRIYALT.BO | $21.27 0.26 USD |
+1.97
|
$63.86M 772.59K USD | $1 0.01 USD | $21.27 0.26 USD | $21.27 0.26 USD | $63.86M 772.59K USD | 0 | -$13.05 -0.1 USD | |
| M P Agro Industries Limited MPAGI.BO | $11 0.13 USD |
0
|
$63.84M 772.39K USD | $19 0.23 USD | $11 0.13 USD | $11 0.13 USD | $63.84M 772.39K USD | 137.50 | $0.08 0.0009 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.55 0.1 USD |
0
|
$63.72M 770.92K USD | $8 0.1 USD | $8.55 0.1 USD | $8.55 0.1 USD | $63.72M 770.92K USD | 0 | -$0.04 -0.0004 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$63.58M 769.27K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $63.58M 769.27K USD | 0 | -$0.08 -0.0009 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.97 0.14 USD |
+1.61
|
$63.08M 763.12K USD | $1.86K 22.44 USD | $11.5 0.14 USD | $12.04 0.15 USD | $63.08M 763.12K USD | 99.75 | $0.12 0.001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.76 0.0091 USD |
-1.3
|
$63.01M 762.33K USD | $52.98K 640.98 USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $63.01M 762.33K USD | 0 | -$0.02 -0.0002 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| AVI Polymers Limited AVI.BO | $15.15 0.18 USD |
+4.99
|
$61.97M 749.78K USD | $68.91K 833.73 USD | $14.9 0.18 USD | $15.15 0.18 USD | $61.97M 749.78K USD | 7.57 | $2 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Continental Controls Limited CONTICON.BO | $10 0.12 USD |
0
|
$61.46M 743.6K USD | $545 6.59 USD | $10 0.12 USD | $10 0.12 USD | $61.46M 743.6K USD | 90.90 | $0.11 0.001 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $11.9 0.14 USD |
-4.8
|
$61.4M 742.89K USD | $1.15K 13.94 USD | $11.9 0.14 USD | $11.9 0.14 USD | $61.4M 742.89K USD | 0 | -$0.16 -0.001 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.54 0.22 USD |
-4.92
|
$60.93M 737.13K USD | $1 0.01 USD | $18.54 0.22 USD | $18.54 0.22 USD | $60.93M 737.13K USD | 1854.00 | $0.01 0.0001 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.56 0.18 USD |
0
|
$60.57M 732.79K USD | $10 0.12 USD | $14.56 0.18 USD | $14.56 0.18 USD | $60.57M 732.79K USD | 25.10 | $0.58 0.007 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.47 0.07 USD |
-4.87
|
$60.44M 731.21K USD | $1.28K 15.53 USD | $5.47 0.07 USD | $5.75 0.07 USD | $60.44M 731.21K USD | 109.39 | $0.05 0.0006 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.33 0.09 USD |
0
|
$60.36M 730.29K USD | $6.4K 77.43 USD | $7.33 0.09 USD | $7.35 0.09 USD | $60.36M 730.29K USD | 10.04 | $0.73 0.008 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.07 0.15 USD |
0
|
$60.35M 730.13K USD | $6 0.07 USD | $12.07 0.15 USD | $12.7 0.15 USD | $60.35M 730.13K USD | 0 | -$2.01 -0.02 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Kobo Biotech Limited KOBO.BO | $2.4 0.03 USD |
0
|
$59.32M 717.72K USD | $9.02K 109.11 USD | $2.4 0.03 USD | $2.52 0.03 USD | $59.32M 717.72K USD | 0 | -$2.12 -0.02 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.25 0.17 USD |
-5
|
$58.99M 713.72K USD | $576 6.97 USD | $14.25 0.17 USD | $14.27 0.17 USD | $58.99M 713.72K USD | 0 | -$1.45 -0.01 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.86 0.06 USD |
-10
|
$58.86M 712.11K USD | $4.75K 57.5 USD | $4.86 0.06 USD | $5.4 0.07 USD | $58.86M 712.11K USD | 0 | -$0.06 -0.0007 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.35 0.06 USD |
+4.7
|
$58.3M 705.29K USD | $83 1 USD | $5.09 0.06 USD | $5.35 0.06 USD | $58.3M 705.29K USD | 0 | -$3.46 -0.04 USD | |
| International Data Management Limited IDM.BO | $26.32 0.32 USD |
-4.98
|
$57.9M 700.54K USD | $298 3.61 USD | $26.32 0.32 USD | $29.08 0.35 USD | $57.9M 700.54K USD | 0 | -$0.58 -0.007 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $12.7 0.15 USD |
+2.83
|
$57.82M 699.49K USD | $1.54K 18.66 USD | $11.75 0.14 USD | $12.95 0.16 USD | $57.82M 699.49K USD | 0 | -$0.02 -0.0002 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.7 0.07 USD |
-4.84
|
$57.62M 697.13K USD | $42.53K 514.48 USD | $5.28 0.06 USD | $5.75 0.07 USD | $57.62M 697.13K USD | 0 | -$0.19 -0.002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$57.53M 695.96K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $57.53M 695.96K USD | 0 | -$0.47 -0.005 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.64 0.02 USD |
0
|
$57.2M 692.06K USD | $3.23K 39.03 USD | $1.64 0.02 USD | $1.64 0.02 USD | $57.2M 692.06K USD | 0 | -$0.03 -0.0003 USD | |
| Shelter Infra Projects Limited SIPL.BO | $16 0.19 USD |
+0.82
|
$57.12M 691.09K USD | $756 9.15 USD | $16 0.19 USD | $16.2 0.2 USD | $57.12M 691.09K USD | 44.44 | $0.36 0.004 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.05 0.22 USD |
-5
|
$56.98M 689.33K USD | $85 1.03 USD | $18.05 0.22 USD | $18.05 0.22 USD | $56.98M 689.33K USD | 0 | -$5.87 -0.07 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,889.95 22.87 USD |
+5
|
$56.72M 686.28K USD | $8 0.1 USD | $1,825 22.08 USD | $1,889.95 22.87 USD | $56.72M 686.28K USD | 0 | -$53.28 -0.6 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.2 0.2 USD |
-4.71
|
$56.69M 685.83K USD | $56 0.68 USD | $16.2 0.2 USD | $17 0.21 USD | $56.69M 685.83K USD | 1.67 | $9.67 0.12 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.3 0.19 USD |
0
|
$56.1M 678.74K USD | $1 0.01 USD | $15.3 0.19 USD | $15.3 0.19 USD | $56.1M 678.74K USD | 306.00 | $0.05 0.0006 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$56.03M 677.87K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $56.03M 677.87K USD | 0 | -$0.27 -0.003 USD | |
| Sea TV Network Limited SEATV.BO | $4.65 0.06 USD |
-4.91
|
$56.01M 677.6K USD | $746 9.03 USD | $4.65 0.06 USD | $4.89 0.06 USD | $56.01M 677.6K USD | 0 | -$0.62 -0.007 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| Looks Health Services Limited LOOKS.BO | $5.15 0.06 USD |
+8.42
|
$55.56M 672.12K USD | $2.41K 29.16 USD | $5.15 0.06 USD | $5.29 0.06 USD | $55.56M 672.12K USD | 257.50 | $0.02 0.0002 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5 0.06 USD |
+2.04
|
$54.71M 661.88K USD | $6.92K 83.72 USD | $4.85 0.06 USD | $5.01 0.06 USD | $54.71M 661.88K USD | 0 | -$22.37 -0.2 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.06 0.07 USD |
-0.82
|
$54.55M 659.99K USD | $9.24K 111.78 USD | $6 0.07 USD | $6.4 0.08 USD | $54.55M 659.99K USD | 0 | -$2.23 -0.02 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.24 0.16 USD |
+1.07
|
$54.52M 659.63K USD | $47 0.57 USD | $12.85 0.16 USD | $13.25 0.16 USD | $54.52M 659.63K USD | 0 | -$0.21 -0.002 USD | |
| Gratex Industries Limited GRATEXI.BO | $17.96 0.22 USD |
-4.97
|
$54.51M 659.42K USD | $200 2.42 USD | $17.96 0.22 USD | $17.96 0.22 USD | $54.51M 659.42K USD | 74.83 | $0.24 0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.15 0.01 USD |
-1.71
|
$54.19M 655.65K USD | $43.92K 531.3 USD | $1.12 0.01 USD | $1.15 0.01 USD | $54.19M 655.65K USD | 115.00 | $0.01 0.0001 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.2 0.11 USD |
0
|
$54.12M 654.78K USD | $925 11.19 USD | $9.02 0.11 USD | $9.2 0.11 USD | $54.12M 654.78K USD | 0 | -$0.79 -0.009 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $8.23 0.1 USD |
0
|
$53.29M 644.67K USD | $203 2.46 USD | $7.72 0.09 USD | $8.23 0.1 USD | $53.29M 644.67K USD | 0 | -$0.09 -0.001 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$53.25M 644.24K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $53.25M 644.24K USD | 241.42 | $0.07 0.0008 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.93 0.12 USD |
-0.1
|
$53.13M 642.73K USD | $316 3.82 USD | $9.93 0.12 USD | $9.94 0.12 USD | $53.13M 642.73K USD | 0 | -$1.46 -0.01 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$53M 641.26K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.87 0.03 USD |
0
|
$52.82M 639.01K USD | $100 1.21 USD | $2.87 0.03 USD | $2.87 0.03 USD | $52.82M 639.01K USD | 143.50 | $0.02 0.0002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.4 0.15 USD |
0
|
$52.52M 635.4K USD | $158 1.91 USD | $12.4 0.15 USD | $12.46 0.15 USD | $52.52M 635.4K USD | 0 | -$0.47 -0.005 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.23 0.1 USD |
-4.97
|
$52.38M 633.7K USD | $30K 362.95 USD | $8.23 0.1 USD | $8.24 0.1 USD | $52.38M 633.7K USD | 0 | -$7.02 -0.08 USD | |
| Aadi Industries Limited AADIIND.BO | $5.23 0.06 USD |
-0.19
|
$52.3M 632.74K USD | $4 0.05 USD | $5.23 0.06 USD | $5.24 0.06 USD | $52.3M 632.74K USD | 0 | -$0.17 -0.002 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$51.94M 628.42K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $51.94M 628.42K USD | 0 | -$0.12 -0.001 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Lead Financial Services Limited LEADFIN.BO | $15.7 0.19 USD |
0
|
$51.81M 626.81K USD | $442 5.35 USD | $15.65 0.19 USD | $17.18 0.21 USD | $51.81M 626.81K USD | 32.04 | $0.49 0.005 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.4 0.04 USD |
-2.86
|
$51.65M 624.91K USD | $273 3.3 USD | $3.26 0.04 USD | $3.4 0.04 USD | $51.65M 624.91K USD | 0 | -$2.72 -0.03 USD | |
| Modella Woollens Limited MODWOOL.BO | $56.68 0.69 USD |
0
|
$51.58M 624.02K USD | $10 0.12 USD | $56.68 0.69 USD | $56.68 0.69 USD | $51.58M 624.02K USD | 0 | -$1.89 -0.02 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.15 0.12 USD |
+2.42
|
$51.28M 620.46K USD | $16K 193.56 USD | $10.15 0.12 USD | $10.15 0.12 USD | $51.28M 620.46K USD | 0 | -$1.71 -0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.53 0.03 USD |
+0.8
|
$50.81M 614.72K USD | $2.1K 25.43 USD | $2.52 0.03 USD | $2.53 0.03 USD | $50.81M 614.72K USD | 0 | $0 0 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Universal Arts Limited UNIVARTS.BO | $5 0.06 USD |
-5.48
|
$49.85M 603.1K USD | $622 7.53 USD | $5 0.06 USD | $5.3 0.06 USD | $49.85M 603.1K USD | 33.33 | $0.15 0.001 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.85 0.06 USD |
0
|
$49.8M 602.55K USD | $1.15K 13.88 USD | $4.85 0.06 USD | $5.09 0.06 USD | $49.8M 602.55K USD | 161.66 | $0.03 0.0003 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7099 0.0085 USD |
0
|
$49.59M 600K USD | $3.68K 44.5 USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $49.59M 600K USD | 0 | -$0.01 -0.0001 USD | |
| Olympic Cards Limited OLPCL.BO | $3.02 0.04 USD |
+0.33
|
$49.25M 595.87K USD | $5.96K 72.13 USD | $2.9 0.04 USD | $3.08 0.04 USD | $49.25M 595.87K USD | 0 | -$2.69 -0.03 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.83 0.03 USD |
-0.35
|
$48.73M 589.54K USD | $465 5.63 USD | $2.83 0.03 USD | $2.84 0.03 USD | $48.73M 589.54K USD | 0 | -$0.04 -0.0004 USD | |
| Elango Industries Limited ELANGO.BO | $12.71 0.15 USD |
0
|
$48.5M 586.8K USD | $151 1.83 USD | $12.71 0.15 USD | $12.96 0.16 USD | $48.5M 586.8K USD | 0 | -$0.57 -0.006 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $9.59 0.12 USD |
0
|
$47.9M 579.47K USD | $1 0.01 USD | $9.59 0.12 USD | $9.59 0.12 USD | $47.9M 579.47K USD | 5.70 | $1.68 0.02 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $200 2.42 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Unitech International Limited UNITINT.BO | $4.41 0.05 USD |
-4.13
|
$46.87M 567.03K USD | $1.44K 17.4 USD | $4.37 0.05 USD | $4.83 0.06 USD | $46.87M 567.03K USD | 0 | -$2.19 -0.02 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.45 0.11 USD |
+4.88
|
$46.78M 565.93K USD | $538 6.51 USD | $9.45 0.11 USD | $9.45 0.11 USD | $46.78M 565.93K USD | 27.79 | $0.34 0.004 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $9.39 0.11 USD |
0
|
$46.48M 562.34K USD | $255 3.09 USD | $9.39 0.11 USD | $9.39 0.11 USD | $46.48M 562.34K USD | 0 | -$2.86 -0.03 USD | |
| Innocorp Limited INNOCORP.BO | $5.64 0.07 USD |
+7.63
|
$46.16M 558.42K USD | $1.57K 18.99 USD | $5.16 0.06 USD | $5.66 0.07 USD | $46.16M 558.42K USD | 0 | -$0.47 -0.005 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $13.5 0.16 USD |
0
|
$45.93M 555.62K USD | $5.4K 65.33 USD | $13.45 0.16 USD | $13.5 0.16 USD | $45.93M 555.62K USD | 0 | -$0.49 -0.005 USD | |
| Deccan Polypacks Limited DECPO.BO | $21.69 0.26 USD |
+4.99
|
$45.87M 555K USD | $1.55K 18.76 USD | $21.68 0.26 USD | $21.69 0.26 USD | $45.87M 555K USD | 5.06 | $4.28 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||